60000 匯豐瑞銀八九牛Ｇ
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.275 | 140.200 | 64,000 | 56,000 | 0.275 | |||
| 24/04/2026 | 0.280 | 140.000 | 120,000 | 80,000 | 0.280 | |||
| 23/04/2026 | 0.285 | 141.100 | 96,000 | 96,000 | 0.288 | |||
| 22/04/2026 | 0.315 | 144.000 | 172,000 | 112,000 | 0.310 | |||
| 21/04/2026 | 0.310 | 143.700 | 28,000 | 28,000 | 0.307 | |||
| 20/04/2026 | 0.300 | 142.200 | 332,000 | 324,000 | 0.300 | |||
| 17/04/2026 | 0.285 | 141.500 | 544,000 | 336,000 | 0.288 | |||
| 16/04/2026 | 0.295 | 142.300 | 4,000 | 4,000 | 0.295 | |||
| 15/04/2026 | 0.295 | 141.400 | 228,000 | 208,000 | 0.300 | |||
| 14/04/2026 | 0.285 | 141.000 | 164,000 | 92,000 | 0.286 | |||
| 13/04/2026 | 0.265 | 138.800 | 136,000 | 72,000 | 0.265 | |||
| 10/04/2026 | 0.275 | 139.700 | 568,000 | 196,000 | 0.277 | |||
| 09/04/2026 | 0.265 | 138.900 | 668,000 | 332,000 | 0.259 | |||
| 08/04/2026 | 0.265 | 138.600 | 2,264,000 | 1,392,000 | 0.254 | |||
| 02/04/2026 | 0.185 | 130.000 | 2,496,000 | 1,024,000 | 0.173 | 28,000 | 0.173 | |
| 01/04/2026 | 0.184 | 130.300 | 5,728,000 | 1,680,000 | 0.187 | 656,000 | 0.181 | |
| 31/03/2026 | 0.148 | 125.800 | 1,624,000 | 796,000 | 0.139 | 60,000 | 0.148 | |
| 30/03/2026 | 0.126 | 123.600 | 1,268,000 | 504,000 | 0.115 | 612,000 | 0.120 | |
| 27/03/2026 | 0.142 | 124.800 | 1,116,000 | 140,000 | 0.142 | 208,000 | 0.140 | |
| 26/03/2026 | 0.140 | 124.800 | 2,004,000 | 780,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
