60022 恒指摩通八四熊Ｌ
按盤價 
0.340 -0.045 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.385 | 24,249.290 | 10,000 | 10,000 | 0.395 | |||
| 10/06/2026 | 0.365 | 24,407.960 | 230,000 | 230,000 | 0.367 | |||
| 09/06/2026 | 0.345 | 24,565.900 | 10,000 | 10,000 | 0.345 | |||
| 08/06/2026 | 0.345 | 24,657.060 | 60,000 | 50,000 | 0.342 | |||
| 05/06/2026 | 0.310 | 24,961.950 | 170,000 | 170,000 | 0.300 | |||
| 04/06/2026 | 0.285 | 25,253.400 | 20,000 | 20,000 | 0.280 | |||
| 03/06/2026 | 0.250 | 25,633.210 | 1,440,000 | 1,250,000 | 0.240 | |||
| 02/06/2026 | 0.217 | 26,038.320 | 1,800,000 | 100,000 | 0.244 | 1,700,000 | 0.228 | |
| 01/06/2026 | 0.280 | 25,398.180 | 100,000 | 100,000 | 0.280 | |||
| 29/05/2026 | 0.295 | 25,182.390 | 100,000 | 20,000 | 0.300 | 80,000 | 0.299 | |
| 28/05/2026 | 0.320 | 25,006.160 | 300,000 | 300,000 | 0.325 | |||
| 27/05/2026 | 0.285 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.260 | 25,599.450 | 80,000 | 80,000 | 0.260 | |||
| 22/05/2026 | 0.260 | 25,606.030 | 300,000 | 110,000 | 0.259 | 190,000 | 0.257 | |
| 21/05/2026 | 0.280 | 25,386.520 | 1,170,000 | 710,000 | 0.261 | 460,000 | 0.251 | |
| 20/05/2026 | 0.260 | 25,651.120 | 300,000 | 120,000 | 0.264 | 130,000 | 0.261 | |
| 19/05/2026 | 0.245 | 25,797.850 | 1,150,000 | 510,000 | 0.247 | 320,000 | 0.245 | |
| 18/05/2026 | 0.265 | 25,675.180 | 840,000 | 450,000 | 0.259 | |||
| 15/05/2026 | 0.231 | 25,962.730 | 3,360,000 | 1,610,000 | 0.217 | 180,000 | 0.209 | |
| 14/05/2026 | 0.190 | 26,389.040 | 4,310,000 | 990,000 | 0.177 | 1,350,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
