60058 中油瑞銀七五熊Ａ
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 10.210 | 480,000 | 160,000 | 0.059 | 320,000 | 0.061 | |
| 10/06/2026 | 0.062 | 10.150 | 220,000 | 220,000 | 0.062 | |||
| 09/06/2026 | 0.060 | 10.200 | 0 | |||||
| 08/06/2026 | 0.051 | 10.690 | 50,000 | 30,000 | 0.051 | 20,000 | 0.052 | |
| 05/06/2026 | 0.054 | 10.550 | 80,000 | 80,000 | 0.054 | |||
| 04/06/2026 | 0.053 | 10.550 | 0 | |||||
| 03/06/2026 | 0.051 | 10.690 | 0 | |||||
| 02/06/2026 | 0.050 | 10.750 | 30,000 | 30,000 | 0.050 | |||
| 01/06/2026 | 0.046 | 10.910 | 20,000 | 20,000 | 0.045 | |||
| 29/05/2026 | 0.047 | 10.890 | 100,000 | 100,000 | 0.049 | |||
| 28/05/2026 | 0.049 | 10.780 | 330,000 | 120,000 | 0.049 | 160,000 | 0.052 | |
| 27/05/2026 | 0.051 | 10.700 | 2,540,000 | 1,850,000 | 0.049 | 530,000 | 0.049 | |
| 26/05/2026 | 0.046 | 10.910 | 580,000 | 270,000 | 0.049 | 310,000 | 0.051 | |
| 22/05/2026 | 0.048 | 10.830 | 1,430,000 | 1,430,000 | 0.048 | |||
| 21/05/2026 | 0.044 | 10.940 | 20,000 | 10,000 | 0.042 | 10,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
