60087 恒指法巴八五熊９
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.246 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.255 | 24,856.430 | 240,000 | 180,000 | 0.236 | 60,000 | 0.239 | |
| 25/03/2026 | 0.214 | 25,335.950 | 1,080,000 | 480,000 | 0.228 | 600,000 | 0.221 | |
| 24/03/2026 | 0.236 | 25,063.710 | 10,000 | 10,000 | 0.236 | |||
| 23/03/2026 | 0.290 | 24,382.470 | 10,000 | 10,000 | 0.275 | |||
| 20/03/2026 | 0.217 | 25,277.320 | 800,000 | 750,000 | 0.219 | 50,000 | 0.193 | |
| 19/03/2026 | 0.199 | 25,500.580 | 4,730,000 | 3,410,000 | 0.187 | 200,000 | 0.202 | |
| 18/03/2026 | 0.141 | 26,025.420 | 7,850,000 | 1,720,000 | 0.156 | 1,760,000 | 0.143 | |
| 17/03/2026 | 0.155 | 25,868.540 | 20,520,000 | 7,080,000 | 0.142 | 8,370,000 | 0.135 | |
| 16/03/2026 | 0.161 | 25,834.020 | 2,770,000 | 150,000 | 0.164 | 2,570,000 | 0.184 | |
| 13/03/2026 | 0.197 | 25,465.600 | 2,880,000 | 1,400,000 | 0.187 | 1,180,000 | 0.179 | |
| 12/03/2026 | 0.170 | 25,716.760 | 2,780,000 | 1,260,000 | 0.182 | |||
| 11/03/2026 | 0.161 | 25,898.760 | 11,490,000 | 5,200,000 | 0.153 | 5,940,000 | 0.146 | |
| 10/03/2026 | 0.155 | 25,959.900 | 3,050,000 | 1,360,000 | 0.166 | 1,690,000 | 0.168 | |
| 09/03/2026 | 0.210 | 25,408.460 | 3,770,000 | 3,610,000 | 0.242 | 20,000 | 0.247 | |
| 06/03/2026 | 0.174 | 25,757.290 | 11,380,000 | 1,200,000 | 0.193 | 4,080,000 | 0.196 | |
| 05/03/2026 | 0.212 | 25,321.340 | 18,040,000 | 5,770,000 | 0.198 | 2,370,000 | 0.190 | |
| 04/03/2026 | 0.223 | 25,249.480 | 60,180,000 | 13,650,000 | 0.222 | 6,390,000 | 0.214 | |
| 03/03/2026 | 0.172 | 25,768.080 | 51,920,000 | 5,200,000 | 0.149 | 2,000,000 | 0.132 | |
| 02/03/2026 | 0.143 | 26,059.850 | 188,440,000 | 37,980,000 | 0.142 | 35,150,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
