60305 恒指摩通八八熊Ｕ
按盤價 
0.208 -0.022 (-9.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.230 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.221 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.213 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.212 | 24,657.060 | 100,000 | 100,000 | 0.216 | |||
| 05/06/2026 | 0.196 | 24,961.950 | 260,000 | 260,000 | 0.196 | |||
| 04/06/2026 | 0.183 | 25,253.400 | 1,370,000 | 1,370,000 | 0.177 | |||
| 03/06/2026 | 0.168 | 25,633.210 | 3,550,000 | 3,550,000 | 0.164 | |||
| 02/06/2026 | 0.150 | 26,038.320 | 5,640,000 | 1,720,000 | 0.164 | 3,920,000 | 0.162 | |
| 01/06/2026 | 0.181 | 25,398.180 | 900,000 | 900,000 | 0.185 | |||
| 29/05/2026 | 0.190 | 25,182.390 | 1,160,000 | 500,000 | 0.190 | 660,000 | 0.188 | |
| 28/05/2026 | 0.200 | 25,006.160 | 310,000 | 310,000 | 0.204 | |||
| 27/05/2026 | 0.186 | 25,328.230 | 5,280,000 | 3,630,000 | 0.187 | 1,650,000 | 0.187 | |
| 26/05/2026 | 0.172 | 25,599.450 | 640,000 | 630,000 | 0.176 | 10,000 | 0.166 | |
| 22/05/2026 | 0.170 | 25,606.030 | 620,000 | 620,000 | 0.168 | |||
| 21/05/2026 | 0.183 | 25,386.520 | 510,000 | 510,000 | 0.180 | |||
| 20/05/2026 | 0.171 | 25,651.120 | 430,000 | 410,000 | 0.170 | 20,000 | 0.170 | |
| 19/05/2026 | 0.164 | 25,797.850 | 230,000 | 100,000 | 0.164 | 130,000 | 0.164 | |
| 18/05/2026 | 0.171 | 25,675.180 | 1,540,000 | 1,000,000 | 0.170 | 510,000 | 0.171 | |
| 15/05/2026 | 0.157 | 25,962.730 | 1,080,000 | 900,000 | 0.154 | 180,000 | 0.159 | |
| 14/05/2026 | 0.138 | 26,389.040 | 910,000 | 320,000 | 0.134 | 590,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
