60327 恒指摩利八三熊Ｂ
按盤價 
0.184 -0.021 (-10.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.205 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.196 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.188 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.187 | 24,657.060 | 50,000 | 50,000 | 0.190 | |||
| 05/06/2026 | 0.168 | 24,961.950 | 120,000 | 80,000 | 0.164 | 40,000 | 0.168 | |
| 04/06/2026 | 0.158 | 25,253.400 | 190,000 | 110,000 | 0.157 | 80,000 | 0.158 | |
| 03/06/2026 | 0.141 | 25,633.210 | 800,000 | 800,000 | 0.135 | |||
| 02/06/2026 | 0.123 | 26,038.320 | 990,000 | 920,000 | 0.131 | |||
| 01/06/2026 | 0.152 | 25,398.180 | 60,000 | 30,000 | 0.155 | 30,000 | 0.150 | |
| 29/05/2026 | 0.162 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.172 | 25,006.160 | 30,000 | 30,000 | 0.178 | |||
| 27/05/2026 | 0.157 | 25,328.230 | 80,000 | 60,000 | 0.143 | 20,000 | 0.154 | |
| 26/05/2026 | 0.144 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.144 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.154 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.143 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.137 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.143 | 25,675.180 | 30,000 | 30,000 | 0.140 | |||
| 15/05/2026 | 0.129 | 25,962.730 | 2,510,000 | 2,280,000 | 0.129 | 230,000 | 0.118 | |
| 14/05/2026 | 0.109 | 26,389.040 | 5,100,000 | 5,010,000 | 0.091 | 90,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
