60465 阿里華泰八九熊Ａ
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.360 | 107.400 | 0 | |||||
| 10/06/2026 | 0.300 | 113.500 | 0 | |||||
| 09/06/2026 | 0.280 | 116.071 | 0 | |||||
| 08/06/2026 | 0.265 | 117.771 | 0 | |||||
| 05/06/2026 | 0.234 | 121.371 | 0 | |||||
| 04/06/2026 | 0.225 | 122.471 | 110,000 | 110,000 | 0.217 | |||
| 03/06/2026 | 0.198 | 125.571 | 910,000 | 580,000 | 0.189 | 210,000 | 0.189 | |
| 02/06/2026 | 0.167 | 129.871 | 120,000 | 120,000 | 0.180 | |||
| 01/06/2026 | 0.231 | 121.771 | 2,660,000 | 950,000 | 0.235 | 1,310,000 | 0.231 | |
| 29/05/2026 | 0.243 | 119.871 | 0 | |||||
| 28/05/2026 | 0.242 | 120.771 | 0 | |||||
| 27/05/2026 | 0.225 | 123.271 | 490,000 | 490,000 | 0.218 | |||
| 26/05/2026 | 0.194 | 126.571 | 1,070,000 | 550,000 | 0.213 | 520,000 | 0.190 | |
| 22/05/2026 | 0.198 | 125.971 | 2,460,000 | 970,000 | 0.201 | 1,420,000 | 0.195 | |
| 21/05/2026 | 0.207 | 124.971 | 2,910,000 | 1,510,000 | 0.177 | 1,400,000 | 0.179 | |
| 20/05/2026 | 0.152 | 130.871 | 10,270,000 | 5,230,000 | 0.148 | 4,520,000 | 0.148 | |
| 19/05/2026 | 0.140 | 132.271 | 9,470,000 | 3,780,000 | 0.137 | 4,500,000 | 0.136 | |
| 18/05/2026 | 0.159 | 130.671 | 17,740,000 | 8,370,000 | 0.155 | 8,170,000 | 0.152 | |
| 15/05/2026 | 0.149 | 131.271 | 20,710,000 | 10,480,000 | 0.120 | 9,480,000 | 0.119 | |
| 14/05/2026 | 0.102 | 136.871 | 67,290,000 | 26,670,000 | 0.072 | 27,750,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
