60475 石藥摩通七甲牛Ａ
按盤價 
0.177 -0.006 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.183 | 8.410 | 2,442,000 | 432,000 | 0.186 | 1,810,000 | 0.180 | |
| 27/04/2026 | 0.223 | 8.810 | 0 | |||||
| 24/04/2026 | 0.237 | 8.980 | 304,000 | 304,000 | 0.219 | |||
| 23/04/2026 | 0.231 | 8.920 | 460,000 | 156,000 | 0.220 | 304,000 | 0.221 | |
| 22/04/2026 | 0.218 | 8.770 | 836,000 | 378,000 | 0.226 | 258,000 | 0.219 | |
| 21/04/2026 | 0.237 | 8.970 | 1,470,000 | 630,000 | 0.238 | 840,000 | 0.240 | |
| 20/04/2026 | 0.241 | 9.010 | 670,000 | 114,000 | 0.240 | 434,000 | 0.237 | |
| 17/04/2026 | 0.239 | 8.960 | 1,522,000 | 638,000 | 0.242 | 770,000 | 0.234 | |
| 16/04/2026 | 0.275 | 9.350 | 16,000 | 16,000 | 0.275 | |||
| 15/04/2026 | 0.280 | 9.440 | 140,000 | 140,000 | 0.280 | |||
| 14/04/2026 | 0.255 | 9.160 | 212,000 | 212,000 | 0.250 | |||
| 13/04/2026 | 0.241 | 9.000 | 800,000 | 144,000 | 0.250 | 356,000 | 0.239 | |
| 10/04/2026 | 0.265 | 9.260 | 0 | |||||
| 09/04/2026 | 0.255 | 9.110 | 618,000 | 496,000 | 0.257 | |||
| 08/04/2026 | 0.275 | 9.310 | 2,324,000 | 1,834,000 | 0.288 | |||
| 02/04/2026 | 0.310 | 9.710 | 1,902,000 | 1,636,000 | 0.313 | |||
| 01/04/2026 | 0.305 | 9.620 | 136,000 | 130,000 | 0.310 | |||
| 31/03/2026 | 0.255 | 9.100 | 0 | |||||
| 30/03/2026 | 0.270 | 9.280 | 0 | |||||
| 27/03/2026 | 0.270 | 9.290 | 398,000 | 390,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
