60561 中移匯豐七乙熊Ａ
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.091 | 84.650 | 18,905,000 | 8,975,000 | 0.094 | 8,570,000 | 0.096 | |
| 27/04/2026 | 0.096 | 84.400 | 16,040,000 | 6,950,000 | 0.102 | 6,775,000 | 0.102 | |
| 24/04/2026 | 0.101 | 83.900 | 15,780,000 | 7,255,000 | 0.101 | 7,255,000 | 0.100 | |
| 23/04/2026 | 0.101 | 84.000 | 13,050,000 | 5,740,000 | 0.101 | 4,485,000 | 0.100 | |
| 22/04/2026 | 0.107 | 83.400 | 7,810,000 | 2,450,000 | 0.107 | 3,600,000 | 0.107 | |
| 21/04/2026 | 0.106 | 83.700 | 31,850,000 | 13,210,000 | 0.116 | 13,970,000 | 0.116 | |
| 20/04/2026 | 0.126 | 81.800 | 7,210,000 | 1,980,000 | 0.123 | 3,600,000 | 0.132 | |
| 17/04/2026 | 0.133 | 81.450 | 5,630,000 | 2,925,000 | 0.133 | 1,945,000 | 0.132 | |
| 16/04/2026 | 0.132 | 81.600 | 5,125,000 | 1,075,000 | 0.132 | 2,355,000 | 0.133 | |
| 15/04/2026 | 0.133 | 81.350 | 6,850,000 | 3,200,000 | 0.135 | 2,930,000 | 0.132 | |
| 14/04/2026 | 0.132 | 81.500 | 11,160,000 | 4,750,000 | 0.135 | 4,765,000 | 0.131 | |
| 13/04/2026 | 0.136 | 81.100 | 9,125,000 | 3,580,000 | 0.139 | 3,780,000 | 0.143 | |
| 10/04/2026 | 0.136 | 81.100 | 2,415,000 | 1,180,000 | 0.138 | 1,235,000 | 0.140 | |
| 09/04/2026 | 0.143 | 80.700 | 3,305,000 | 2,250,000 | 0.141 | 355,000 | 0.140 | |
| 08/04/2026 | 0.136 | 80.950 | 12,240,000 | 3,510,000 | 0.140 | 5,455,000 | 0.140 | |
| 02/04/2026 | 0.150 | 80.050 | 6,790,000 | 4,255,000 | 0.153 | 2,160,000 | 0.153 | |
| 01/04/2026 | 0.149 | 79.800 | 16,235,000 | 7,655,000 | 0.147 | 7,175,000 | 0.146 | |
| 31/03/2026 | 0.153 | 79.150 | 4,005,000 | 420,000 | 0.166 | 2,160,000 | 0.166 | |
| 30/03/2026 | 0.167 | 78.350 | 9,195,000 | 3,895,000 | 0.166 | 2,890,000 | 0.172 | |
| 27/03/2026 | 0.165 | 78.050 | 5,460,000 | 1,250,000 | 0.166 | 2,880,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
