60718 友邦瑞銀八乙熊Ｆ
按盤價 
0.137 -0.008 (-5.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.145 | 73.750 | 1,940,000 | 1,400,000 | 0.161 | 540,000 | 0.156 | |
| 10/06/2026 | 0.176 | 70.250 | 1,600,000 | 360,000 | 0.178 | 880,000 | 0.176 | |
| 09/06/2026 | 0.169 | 71.000 | 1,180,000 | 520,000 | 0.165 | 120,000 | 0.169 | |
| 08/06/2026 | 0.155 | 72.650 | 6,380,000 | 3,320,000 | 0.154 | 2,740,000 | 0.155 | |
| 05/06/2026 | 0.141 | 74.000 | 5,920,000 | 2,700,000 | 0.140 | 1,200,000 | 0.142 | |
| 04/06/2026 | 0.117 | 76.700 | 13,180,000 | 3,060,000 | 0.096 | 7,140,000 | 0.094 | |
| 03/06/2026 | 0.070 | 82.250 | 4,280,000 | 2,020,000 | 0.071 | 1,500,000 | 0.074 | |
| 02/06/2026 | 0.071 | 82.100 | 1,580,000 | 440,000 | 0.071 | 780,000 | 0.072 | |
| 01/06/2026 | 0.073 | 82.000 | 980,000 | 520,000 | 0.081 | |||
| 29/05/2026 | 0.070 | 82.250 | 2,740,000 | 820,000 | 0.059 | |||
| 28/05/2026 | 0.070 | 82.150 | 3,240,000 | 1,880,000 | 0.079 | |||
| 27/05/2026 | 0.063 | 83.109 | 3,080,000 | 100,000 | 0.063 | 1,360,000 | 0.070 | |
| 26/05/2026 | 0.064 | 82.859 | 6,240,000 | 4,360,000 | 0.062 | |||
| 22/05/2026 | 0.050 | 84.609 | 2,060,000 | 1,460,000 | 0.045 | 80,000 | 0.047 | |
| 21/05/2026 | 0.058 | 83.559 | 1,860,000 | 660,000 | 0.051 | 460,000 | 0.059 | |
| 20/05/2026 | 0.063 | 82.809 | 3,520,000 | 2,460,000 | 0.062 | |||
| 19/05/2026 | 0.048 | 84.509 | 2,000,000 | 520,000 | 0.036 | |||
| 18/05/2026 | 0.042 | 85.209 | 5,900,000 | 1,880,000 | 0.045 | 2,940,000 | 0.046 | |
| 15/05/2026 | 0.030 | 86.159 | 1,200,000 | 600,000 | 0.024 | 20,000 | 0.035 | |
| 14/05/2026 | 0.029 | 86.259 | 5,600,000 | 2,840,000 | 0.040 | 1,280,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
