60839 石藥瑞銀七甲牛Ｈ
按盤價 
0.155 -0.004 (-2.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.159 | 8.410 | 12,760,000 | 6,240,000 | 0.182 | 6,500,000 | 0.177 | |
| 27/04/2026 | 0.199 | 8.810 | 16,400,000 | 7,540,000 | 0.203 | 8,660,000 | 0.203 | |
| 24/04/2026 | 0.217 | 8.980 | 6,260,000 | 3,500,000 | 0.211 | 2,660,000 | 0.209 | |
| 23/04/2026 | 0.208 | 8.920 | 9,840,000 | 5,000,000 | 0.197 | 4,740,000 | 0.198 | |
| 22/04/2026 | 0.197 | 8.770 | 6,200,000 | 2,400,000 | 0.202 | 3,600,000 | 0.203 | |
| 21/04/2026 | 0.220 | 8.970 | 0 | |||||
| 20/04/2026 | 0.223 | 9.010 | 0 | |||||
| 17/04/2026 | 0.221 | 8.960 | 0 | |||||
| 16/04/2026 | 0.260 | 9.350 | 0 | |||||
| 15/04/2026 | 0.260 | 9.440 | 140,000 | 140,000 | 0.255 | |||
| 14/04/2026 | 0.238 | 9.160 | 520,000 | 380,000 | 0.233 | 140,000 | 0.233 | |
| 13/04/2026 | 0.224 | 9.000 | 1,200,000 | 380,000 | 0.227 | 820,000 | 0.223 | |
| 10/04/2026 | 0.250 | 9.260 | 0 | |||||
| 09/04/2026 | 0.238 | 9.110 | 0 | |||||
| 08/04/2026 | 0.260 | 9.310 | 0 | |||||
| 02/04/2026 | 0.295 | 9.710 | 220,000 | 220,000 | 0.283 | |||
| 01/04/2026 | 0.290 | 9.620 | 140,000 | 140,000 | 0.279 | |||
| 31/03/2026 | 0.234 | 9.100 | 700,000 | 240,000 | 0.238 | 460,000 | 0.241 | |
| 30/03/2026 | 0.255 | 9.280 | 0 | |||||
| 27/03/2026 | 0.255 | 9.290 | 3,220,000 | 1,320,000 | 0.219 | 1,200,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
