60854 恒指法興八四熊９
按盤價 
0.335 -0.040 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.375 | 24,249.290 | 20,000 | 20,000 | 0.380 | |||
| 10/06/2026 | 0.350 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.335 | 24,565.900 | 20,000 | 20,000 | 0.335 | |||
| 08/06/2026 | 0.335 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.300 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.285 | 25,253.400 | 2,000,000 | 2,000,000 | 0.285 | |||
| 03/06/2026 | 0.255 | 25,633.210 | 480,000 | 480,000 | 0.249 | |||
| 02/06/2026 | 0.214 | 26,038.320 | 2,480,000 | 2,480,000 | 0.233 | |||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.310 | 25,006.160 | 180,000 | 180,000 | 0.310 | |||
| 27/05/2026 | 0.280 | 25,328.230 | 330,000 | 150,000 | 0.280 | 180,000 | 0.280 | |
| 26/05/2026 | 0.255 | 25,599.450 | 100,000 | 100,000 | 0.255 | |||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.275 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.260 | 25,651.120 | 450,000 | 450,000 | 0.260 | |||
| 19/05/2026 | 0.243 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.255 | 25,675.180 | 470,000 | 470,000 | 0.260 | |||
| 15/05/2026 | 0.225 | 25,962.730 | 2,500,000 | 2,500,000 | 0.208 | |||
| 14/05/2026 | 0.186 | 26,389.040 | 1,890,000 | 690,000 | 0.165 | 1,200,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
