60866 恒指法興八四熊Ｄ
按盤價 
0.375 -0.040 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.415 | 24,249.290 | 100,000 | 50,000 | 0.420 | 50,000 | 0.410 | |
| 10/06/2026 | 0.390 | 24,407.960 | 30,000 | 30,000 | 0.390 | |||
| 09/06/2026 | 0.375 | 24,565.900 | 100,000 | 100,000 | 0.375 | |||
| 08/06/2026 | 0.380 | 24,657.060 | 160,000 | 160,000 | 0.373 | |||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.315 | 25,253.400 | 530,000 | 500,000 | 0.315 | 30,000 | 0.310 | |
| 03/06/2026 | 0.290 | 25,633.210 | 770,000 | 770,000 | 0.289 | |||
| 02/06/2026 | 0.255 | 26,038.320 | 330,000 | 30,000 | 0.260 | 300,000 | 0.275 | |
| 01/06/2026 | 0.310 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.330 | 25,182.390 | 600,000 | 600,000 | 0.330 | |||
| 28/05/2026 | 0.350 | 25,006.160 | 170,000 | 170,000 | 0.366 | |||
| 27/05/2026 | 0.315 | 25,328.230 | 170,000 | 170,000 | 0.310 | |||
| 26/05/2026 | 0.290 | 25,599.450 | 180,000 | 10,000 | 0.310 | 170,000 | 0.290 | |
| 22/05/2026 | 0.290 | 25,606.030 | 10,000 | 10,000 | 0.285 | |||
| 21/05/2026 | 0.310 | 25,386.520 | 30,000 | 30,000 | 0.300 | |||
| 20/05/2026 | 0.290 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.285 | 25,797.850 | 60,000 | 30,000 | 0.270 | 30,000 | 0.290 | |
| 18/05/2026 | 0.295 | 25,675.180 | 2,170,000 | 2,100,000 | 0.295 | 70,000 | 0.295 | |
| 15/05/2026 | 0.265 | 25,962.730 | 260,000 | 180,000 | 0.262 | 60,000 | 0.246 | |
| 14/05/2026 | 0.224 | 26,389.040 | 1,540,000 | 270,000 | 0.204 | 1,220,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
