60897 比迪摩利六甲牛Ａ
按盤價 
0.223 -0.021 (-8.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.244 | 103.500 | 4,000 | 4,000 | 0.239 | |||
| 22/04/2026 | 0.285 | 107.000 | 0 | |||||
| 21/04/2026 | 0.295 | 109.100 | 4,000 | 4,000 | 0.290 | |||
| 20/04/2026 | 0.315 | 110.000 | 0 | |||||
| 17/04/2026 | 0.330 | 111.400 | 99,000 | 99,000 | 0.330 | |||
| 16/04/2026 | 0.340 | 113.200 | 0 | |||||
| 15/04/2026 | 0.290 | 107.300 | 4,000 | |||||
| 14/04/2026 | 0.310 | 109.400 | 0 | |||||
| 13/04/2026 | 0.310 | 110.300 | 30,000 | |||||
| 10/04/2026 | 0.260 | 105.100 | 1,429,000 | 914,000 | 0.245 | 461,000 | 0.238 | |
| 09/04/2026 | 0.226 | 101.800 | 1,469,000 | 649,000 | 0.246 | 800,000 | 0.238 | |
| 08/04/2026 | 0.275 | 106.800 | 1,712,000 | 916,000 | 0.241 | 796,000 | 0.235 | |
| 02/04/2026 | 0.247 | 103.900 | 702,000 | 177,000 | 0.231 | 525,000 | 0.239 | |
| 01/04/2026 | 0.260 | 104.700 | 0 | |||||
| 31/03/2026 | 0.260 | 105.800 | 0 | |||||
| 30/03/2026 | 0.260 | 105.800 | 27,000 | 27,000 | 0.239 | |||
| 27/03/2026 | 0.270 | 106.500 | 24,000 | 4,000 | 0.270 | |||
| 26/03/2026 | 0.235 | 102.700 | 46,000 | 26,000 | 0.240 | |||
| 25/03/2026 | 0.270 | 106.400 | 0 | |||||
| 24/03/2026 | 0.270 | 107.000 | 27,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
