60998 阿里瑞銀八甲熊Ｅ
按盤價 
0.440 -0.015 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.455 | 107.400 | 0 | |||||
| 10/06/2026 | 0.400 | 113.500 | 460,000 | 460,000 | 0.400 | |||
| 09/06/2026 | 0.375 | 116.071 | 400,000 | 400,000 | 0.370 | |||
| 08/06/2026 | 0.370 | 117.771 | 50,000 | 50,000 | 0.370 | |||
| 05/06/2026 | 0.340 | 121.371 | 1,360,000 | 1,090,000 | 0.331 | 270,000 | 0.325 | |
| 04/06/2026 | 0.330 | 122.471 | 1,540,000 | 380,000 | 0.330 | 1,160,000 | 0.327 | |
| 03/06/2026 | 0.295 | 125.571 | 150,000 | 50,000 | 0.290 | |||
| 02/06/2026 | 0.265 | 129.871 | 2,020,000 | 910,000 | 0.270 | 1,060,000 | 0.284 | |
| 01/06/2026 | 0.335 | 121.771 | 0 | |||||
| 29/05/2026 | 0.345 | 119.871 | 740,000 | 510,000 | 0.336 | 230,000 | 0.325 | |
| 28/05/2026 | 0.345 | 120.771 | 270,000 | 220,000 | 0.345 | |||
| 27/05/2026 | 0.320 | 123.271 | 690,000 | 690,000 | 0.320 | |||
| 26/05/2026 | 0.285 | 126.571 | 4,020,000 | 2,040,000 | 0.293 | 1,940,000 | 0.290 | |
| 22/05/2026 | 0.295 | 125.971 | 100,000 | |||||
| 21/05/2026 | 0.305 | 124.971 | 1,480,000 | 510,000 | 0.303 | 940,000 | 0.275 | |
| 20/05/2026 | 0.250 | 130.871 | 1,510,000 | 660,000 | 0.230 | 850,000 | 0.245 | |
| 19/05/2026 | 0.243 | 132.271 | 4,660,000 | 2,520,000 | 0.236 | 2,090,000 | 0.237 | |
| 18/05/2026 | 0.265 | 130.671 | 2,850,000 | 1,170,000 | 0.249 | 1,620,000 | 0.256 | |
| 15/05/2026 | 0.260 | 131.271 | 1,600,000 | 1,390,000 | 0.234 | 110,000 | 0.245 | |
| 14/05/2026 | 0.210 | 136.871 | 46,310,000 | 21,620,000 | 0.195 | 22,900,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
