61055 中移花旗七九牛Ｂ
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.077 | 84.650 | 740,000 | 370,000 | 0.073 | 370,000 | 0.071 | |
| 27/04/2026 | 0.074 | 84.400 | 460,000 | 270,000 | 0.071 | 180,000 | 0.072 | |
| 24/04/2026 | 0.071 | 83.900 | 1,005,000 | 460,000 | 0.070 | 500,000 | 0.071 | |
| 23/04/2026 | 0.071 | 84.000 | 5,170,000 | 5,065,000 | 0.071 | 70,000 | 0.069 | |
| 22/04/2026 | 0.067 | 83.400 | 950,000 | 575,000 | 0.067 | 375,000 | 0.067 | |
| 21/04/2026 | 0.067 | 83.700 | 490,000 | 375,000 | 0.062 | 115,000 | 0.065 | |
| 20/04/2026 | 0.056 | 81.800 | 1,055,000 | 355,000 | 0.052 | 680,000 | 0.054 | |
| 17/04/2026 | 0.053 | 81.450 | 365,000 | 295,000 | 0.052 | |||
| 16/04/2026 | 0.052 | 81.600 | 170,000 | 135,000 | 0.054 | 35,000 | 0.052 | |
| 15/04/2026 | 0.052 | 81.350 | 0 | |||||
| 14/04/2026 | 0.052 | 81.500 | 0 | |||||
| 13/04/2026 | 0.051 | 81.100 | 60,000 | 30,000 | 0.050 | 30,000 | 0.047 | |
| 10/04/2026 | 0.051 | 81.100 | 315,000 | 315,000 | 0.052 | |||
| 09/04/2026 | 0.048 | 80.700 | 125,000 | 40,000 | 0.048 | 85,000 | 0.049 | |
| 08/04/2026 | 0.051 | 80.950 | 175,000 | 55,000 | 0.051 | 120,000 | 0.051 | |
| 02/04/2026 | 0.044 | 80.050 | 0 | |||||
| 01/04/2026 | 0.044 | 79.800 | 10,000 | 10,000 | 0.045 | |||
| 31/03/2026 | 0.040 | 79.150 | 260,000 | 200,000 | 0.034 | |||
| 30/03/2026 | 0.034 | 78.350 | 240,000 | 40,000 | 0.030 | 200,000 | 0.035 | |
| 27/03/2026 | 0.033 | 78.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
