61134 石藥法興七甲牛Ｉ
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.097 | 7.210 | 3,500,000 | 1,794,000 | 0.095 | 1,706,000 | 0.095 | |
| 10/06/2026 | 0.098 | 7.260 | 1,264,000 | 554,000 | 0.086 | 710,000 | 0.085 | |
| 09/06/2026 | 0.082 | 7.000 | 2,940,000 | 1,470,000 | 0.087 | 1,458,000 | 0.087 | |
| 08/06/2026 | 0.088 | 7.090 | 1,602,000 | 830,000 | 0.087 | 772,000 | 0.087 | |
| 05/06/2026 | 0.103 | 7.240 | 390,000 | 120,000 | 0.105 | 96,000 | 0.100 | |
| 04/06/2026 | 0.105 | 7.240 | 1,508,000 | 746,000 | 0.101 | 732,000 | 0.102 | |
| 03/06/2026 | 0.105 | 7.250 | 788,000 | 334,000 | 0.101 | 424,000 | 0.102 | |
| 02/06/2026 | 0.137 | 7.570 | 682,000 | 296,000 | 0.139 | 356,000 | 0.137 | |
| 01/06/2026 | 0.137 | 7.580 | 192,000 | 90,000 | 0.136 | 62,000 | 0.133 | |
| 29/05/2026 | 0.127 | 7.500 | 1,624,000 | 760,000 | 0.090 | 824,000 | 0.090 | |
| 28/05/2026 | 0.079 | 6.960 | 2,458,000 | 1,242,000 | 0.084 | 1,216,000 | 0.083 | |
| 27/05/2026 | 0.083 | 7.040 | 162,000 | 2,000 | 0.072 | 100,000 | 0.083 | |
| 26/05/2026 | 0.126 | 7.440 | 60,000 | 60,000 | 0.126 | |||
| 22/05/2026 | 0.149 | 7.690 | 0 | |||||
| 21/05/2026 | 0.119 | 7.340 | 0 | |||||
| 20/05/2026 | 0.122 | 7.390 | 60,000 | 30,000 | 0.122 | 30,000 | 0.119 | |
| 19/05/2026 | 0.133 | 7.450 | 0 | |||||
| 18/05/2026 | 0.139 | 7.580 | 42,000 | 42,000 | 0.138 | |||
| 15/05/2026 | 0.162 | 7.780 | 0 | |||||
| 14/05/2026 | 0.180 | 7.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
