61200 恒指瑞銀八三熊３
按盤價 
0.265 +0.022 (+9.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.243 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.250 | 24,856.430 | 250,000 | 250,000 | 0.242 | |||
| 25/03/2026 | 0.211 | 25,335.950 | 50,000 | 50,000 | 0.212 | |||
| 24/03/2026 | 0.234 | 25,063.710 | 210,000 | 210,000 | 0.236 | |||
| 23/03/2026 | 0.305 | 24,382.470 | 120,000 | 120,000 | 0.286 | |||
| 20/03/2026 | 0.211 | 25,277.320 | 400,000 | 200,000 | 0.196 | 200,000 | 0.188 | |
| 19/03/2026 | 0.193 | 25,500.580 | 10,000 | 10,000 | 0.185 | |||
| 18/03/2026 | 0.137 | 26,025.420 | 11,900,000 | 9,520,000 | 0.131 | 2,380,000 | 0.131 | |
| 17/03/2026 | 0.146 | 25,868.540 | 1,600,000 | 700,000 | 0.130 | 800,000 | 0.127 | |
| 16/03/2026 | 0.154 | 25,834.020 | 450,000 | 200,000 | 0.156 | 250,000 | 0.153 | |
| 13/03/2026 | 0.190 | 25,465.600 | 1,000,000 | 500,000 | 0.184 | 500,000 | 0.178 | |
| 12/03/2026 | 0.164 | 25,716.760 | 1,000,000 | 500,000 | 0.167 | 400,000 | 0.155 | |
| 11/03/2026 | 0.150 | 25,898.760 | 100,000 | 100,000 | 0.149 | |||
| 10/03/2026 | 0.147 | 25,959.900 | 100,000 | 100,000 | 0.165 | |||
| 09/03/2026 | 0.200 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.165 | 25,757.290 | 120,000 | 100,000 | 0.166 | 20,000 | 0.163 | |
| 05/03/2026 | 0.201 | 25,321.340 | 600,000 | 300,000 | 0.181 | 300,000 | 0.180 | |
| 04/03/2026 | 0.213 | 25,249.480 | 100,000 | 100,000 | 0.211 | |||
| 03/03/2026 | 0.163 | 25,768.080 | 2,850,000 | 1,340,000 | 0.147 | 1,260,000 | 0.133 | |
| 02/03/2026 | 0.135 | 26,059.850 | 12,590,000 | 6,930,000 | 0.124 | 1,590,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
