61328 華虹中銀六乙牛Ｎ
按盤價 
0.177 -0.003 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.180 | 139.300 | 5,460,000 | 2,080,000 | 0.140 | 100,000 | 0.130 | |
| 10/06/2026 | 0.166 | 137.300 | 5,370,000 | 1,200,000 | 0.208 | 2,070,000 | 0.206 | |
| 09/06/2026 | 0.195 | 140.100 | 3,850,000 | 1,610,000 | 0.203 | 1,370,000 | 0.208 | |
| 08/06/2026 | 0.155 | 137.100 | 5,410,000 | 2,100,000 | 0.138 | 770,000 | 0.180 | |
| 05/06/2026 | 0.241 | 145.300 | 1,200,000 | 270,000 | 0.350 | 70,000 | 0.270 | |
| 04/06/2026 | 0.370 | 156.500 | 3,130,000 | 130,000 | 0.410 | 2,330,000 | 0.373 | |
| 03/06/2026 | 0.310 | 151.700 | 130,000 | |||||
| 02/06/2026 | 0.275 | 147.900 | 3,190,000 | 3,180,000 | 0.309 | |||
| 01/06/2026 | 0.320 | 152.300 | 290,000 | 60,000 | 0.345 | |||
| 29/05/2026 | 0.420 | 161.300 | 3,360,000 | 850,000 | 0.483 | 2,230,000 | 0.443 | |
| 28/05/2026 | 0.500 | 170.000 | 640,000 | 370,000 | 0.457 | 40,000 | 0.518 | |
| 27/05/2026 | 0.325 | 152.400 | 8,540,000 | 990,000 | 0.334 | 6,110,000 | 0.306 | |
| 26/05/2026 | 0.234 | 143.700 | 25,690,000 | 11,430,000 | 0.239 | 12,590,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
