61351 恒指星展八四熊Ｒ
按盤價 
0.081 -0.039 (-32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.081 | 25,893.020 | 50,000 | |||||
| 02/04/2026 | 0.120 | 25,116.530 | 440,000 | 340,000 | 0.117 | 100,000 | 0.125 | |
| 01/04/2026 | 0.109 | 25,294.030 | 400,000 | 30,000 | 0.109 | 320,000 | 0.109 | |
| 31/03/2026 | 0.133 | 24,788.140 | 290,000 | 150,000 | 0.132 | 140,000 | 0.131 | |
| 30/03/2026 | 0.136 | 24,750.790 | 1,190,000 | 1,110,000 | 0.144 | 80,000 | 0.137 | |
| 27/03/2026 | 0.123 | 24,951.880 | 100,000 | 100,000 | 0.120 | |||
| 26/03/2026 | 0.129 | 24,856.430 | 340,000 | 340,000 | 0.119 | |||
| 25/03/2026 | 0.110 | 25,335.950 | 4,440,000 | 3,410,000 | 0.109 | 1,030,000 | 0.113 | |
| 24/03/2026 | 0.118 | 25,063.710 | 600,000 | 250,000 | 0.137 | 350,000 | 0.132 | |
| 23/03/2026 | 0.150 | 24,382.470 | 3,280,000 | 2,400,000 | 0.138 | 880,000 | 0.145 | |
| 20/03/2026 | 0.105 | 25,277.320 | 10,000 | 10,000 | 0.099 | |||
| 19/03/2026 | 0.096 | 25,500.580 | 4,040,000 | 270,000 | 0.092 | 3,660,000 | 0.093 | |
| 18/03/2026 | 0.070 | 26,025.420 | 830,000 | |||||
| 17/03/2026 | 0.077 | 25,868.540 | 3,420,000 | 2,410,000 | 0.060 | 70,000 | 0.079 | |
| 16/03/2026 | 0.081 | 25,834.020 | 400,000 | |||||
| 13/03/2026 | 0.096 | 25,465.600 | 200,000 | |||||
| 12/03/2026 | 0.086 | 25,716.760 | 1,950,000 | 400,000 | 0.083 | |||
| 11/03/2026 | 0.080 | 25,898.760 | 3,820,000 | 350,000 | 0.075 | 100,000 | 0.076 | |
| 10/03/2026 | 0.078 | 25,959.900 | 1,130,000 | |||||
| 09/03/2026 | 0.104 | 25,408.460 | 300,000 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
