61601 商湯匯豐六八牛Ａ
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.078 | 2.010 | 2,810,000 | 1,785,000 | 0.078 | |||
| 16/04/2026 | 0.095 | 2.090 | 3,925,000 | 30,000 | 0.088 | 2,620,000 | 0.093 | |
| 15/04/2026 | 0.086 | 2.050 | 1,670,000 | 5,000 | 0.086 | 235,000 | 0.087 | |
| 14/04/2026 | 0.083 | 2.030 | 1,060,000 | 180,000 | 0.085 | |||
| 13/04/2026 | 0.075 | 2.000 | 980,000 | 50,000 | 0.072 | 110,000 | 0.071 | |
| 10/04/2026 | 0.079 | 2.010 | 4,800,000 | 2,645,000 | 0.085 | |||
| 09/04/2026 | 0.074 | 1.990 | 3,695,000 | 940,000 | 0.074 | 100,000 | 0.077 | |
| 08/04/2026 | 0.081 | 2.030 | 8,310,000 | 2,160,000 | 0.068 | |||
| 02/04/2026 | 0.045 | 1.850 | 3,950,000 | 275,000 | 0.045 | 465,000 | 0.047 | |
| 01/04/2026 | 0.053 | 1.890 | 3,390,000 | 310,000 | 0.050 | |||
| 31/03/2026 | 0.041 | 1.840 | 2,630,000 | 505,000 | 0.048 | 1,275,000 | 0.052 | |
| 30/03/2026 | 0.047 | 1.860 | 8,820,000 | 6,335,000 | 0.037 | 750,000 | 0.046 | |
| 27/03/2026 | 0.048 | 1.860 | 2,725,000 | 625,000 | 0.051 | |||
| 26/03/2026 | 0.045 | 1.850 | 615,000 | 75,000 | 0.043 | 315,000 | 0.046 | |
| 25/03/2026 | 0.051 | 1.880 | 5,895,000 | 1,470,000 | 0.062 | 3,230,000 | 0.061 | |
| 24/03/2026 | 0.059 | 1.910 | 7,595,000 | 625,000 | 0.054 | 5,685,000 | 0.061 | |
| 23/03/2026 | 0.050 | 1.870 | 2,805,000 | 1,335,000 | 0.051 | 395,000 | 0.049 | |
| 20/03/2026 | 0.077 | 2.000 | 20,000 | 20,000 | 0.079 | |||
| 19/03/2026 | 0.080 | 2.030 | 1,150,000 | 345,000 | 0.080 | 805,000 | 0.083 | |
| 18/03/2026 | 0.092 | 2.090 | 150,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
