61768 中壽匯豐七乙牛Ａ
按盤價 
0.080 +0.017 (+26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.063 | 28.260 | 310,000 | 210,000 | 0.065 | 100,000 | 0.063 | |
| 10/06/2026 | 0.063 | 28.200 | 280,000 | 100,000 | 0.063 | 80,000 | 0.060 | |
| 09/06/2026 | 0.054 | 27.380 | 2,130,000 | 1,110,000 | 0.054 | 1,020,000 | 0.053 | |
| 08/06/2026 | 0.055 | 27.480 | 2,140,000 | 1,300,000 | 0.054 | 830,000 | 0.054 | |
| 05/06/2026 | 0.061 | 28.000 | 2,660,000 | 1,300,000 | 0.064 | 1,350,000 | 0.061 | |
| 04/06/2026 | 0.060 | 28.000 | 710,000 | 710,000 | 0.059 | |||
| 03/06/2026 | 0.059 | 27.900 | 4,760,000 | 2,010,000 | 0.059 | 2,600,000 | 0.060 | |
| 02/06/2026 | 0.066 | 28.480 | 1,250,000 | 530,000 | 0.065 | |||
| 01/06/2026 | 0.070 | 28.900 | 1,380,000 | 670,000 | 0.069 | 640,000 | 0.069 | |
| 29/05/2026 | 0.069 | 28.880 | 500,000 | 500,000 | 0.069 | |||
| 28/05/2026 | 0.067 | 28.560 | 0 | |||||
| 27/05/2026 | 0.070 | 28.840 | 0 | |||||
| 26/05/2026 | 0.075 | 29.420 | 0 | |||||
| 22/05/2026 | 0.071 | 28.920 | 10,000 | 10,000 | 0.073 | |||
| 21/05/2026 | 0.068 | 28.720 | 30,000 | 20,000 | 0.075 | 10,000 | 0.067 | |
| 20/05/2026 | 0.073 | 29.120 | 0 | |||||
| 19/05/2026 | 0.077 | 29.620 | 50,000 | 50,000 | 0.077 | |||
| 18/05/2026 | 0.078 | 29.760 | 50,000 | 50,000 | 0.078 | |||
| 15/05/2026 | 0.080 | 29.880 | 0 | |||||
| 14/05/2026 | 0.080 | 29.880 | 10,000 | 10,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
