61889 美團法巴八六熊Ｅ
按盤價 
0.249 -0.016 (-6.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.265 | 80.300 | 0 | |||||
| 27/04/2026 | 0.250 | 81.850 | 0 | |||||
| 24/04/2026 | 0.250 | 82.450 | 0 | |||||
| 23/04/2026 | 0.250 | 83.100 | 180,000 | |||||
| 22/04/2026 | 0.242 | 84.250 | 620,000 | 620,000 | 0.242 | |||
| 21/04/2026 | 0.223 | 86.450 | 70,000 | 70,000 | 0.231 | |||
| 20/04/2026 | 0.234 | 85.150 | 1,090,000 | 1,090,000 | 0.235 | |||
| 17/04/2026 | 0.223 | 86.500 | 1,630,000 | 210,000 | 0.224 | 1,370,000 | 0.220 | |
| 16/04/2026 | 0.203 | 88.750 | 250,000 | 250,000 | 0.222 | |||
| 15/04/2026 | 0.223 | 86.300 | 450,000 | 200,000 | 0.209 | 250,000 | 0.223 | |
| 14/04/2026 | 0.235 | 85.100 | 580,000 | 200,000 | 0.234 | 380,000 | 0.240 | |
| 13/04/2026 | 0.220 | 86.450 | 0 | |||||
| 10/04/2026 | 0.210 | 87.600 | 20,000 | 20,000 | 0.195 | |||
| 09/04/2026 | 0.208 | 88.000 | 20,000 | |||||
| 08/04/2026 | 0.205 | 88.500 | 200,000 | 200,000 | 0.222 | |||
| 02/04/2026 | 0.270 | 80.250 | 0 | |||||
| 01/04/2026 | 0.255 | 81.950 | 0 | |||||
| 31/03/2026 | 0.249 | 82.950 | 0 | |||||
| 30/03/2026 | 0.241 | 84.200 | 10,000 | 10,000 | 0.249 | |||
| 27/03/2026 | 0.223 | 85.900 | 10,000 | 10,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
