61923 恒指法巴九三熊Ｄ
按盤價 
0.320 -0.040 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.360 | 24,249.290 | 1,000,000 | 1,000,000 | 0.370 | |||
| 10/06/2026 | 0.345 | 24,407.960 | 1,040,000 | 1,000,000 | 0.345 | 40,000 | 0.355 | |
| 09/06/2026 | 0.325 | 24,565.900 | 70,000 | 70,000 | 0.325 | |||
| 08/06/2026 | 0.325 | 24,657.060 | 190,000 | 50,000 | 0.324 | |||
| 05/06/2026 | 0.295 | 24,961.950 | 100,000 | 100,000 | 0.282 | |||
| 04/06/2026 | 0.275 | 25,253.400 | 260,000 | 250,000 | 0.273 | |||
| 03/06/2026 | 0.240 | 25,633.210 | 2,500,000 | 2,220,000 | 0.237 | |||
| 02/06/2026 | 0.207 | 26,038.320 | 5,030,000 | 160,000 | 0.237 | 4,830,000 | 0.227 | |
| 01/06/2026 | 0.265 | 25,398.180 | 10,000 | |||||
| 29/05/2026 | 0.280 | 25,182.390 | 190,000 | 90,000 | 0.290 | 100,000 | 0.280 | |
| 28/05/2026 | 0.300 | 25,006.160 | 1,710,000 | 1,610,000 | 0.300 | |||
| 27/05/2026 | 0.275 | 25,328.230 | 1,060,000 | 1,020,000 | 0.265 | 40,000 | 0.273 | |
| 26/05/2026 | 0.247 | 25,599.450 | 60,000 | 30,000 | 0.248 | 30,000 | 0.243 | |
| 22/05/2026 | 0.249 | 25,606.030 | 1,080,000 | 10,000 | 0.249 | 1,070,000 | 0.254 | |
| 21/05/2026 | 0.270 | 25,386.520 | 1,390,000 | 1,390,000 | 0.265 | |||
| 20/05/2026 | 0.247 | 25,651.120 | 500,000 | 460,000 | 0.249 | 40,000 | 0.246 | |
| 19/05/2026 | 0.234 | 25,797.850 | 1,010,000 | 220,000 | 0.241 | 310,000 | 0.233 | |
| 18/05/2026 | 0.247 | 25,675.180 | 2,310,000 | 1,770,000 | 0.245 | 10,000 | 0.255 | |
| 15/05/2026 | 0.219 | 25,962.730 | 7,420,000 | 4,660,000 | 0.207 | 70,000 | 0.199 | |
| 14/05/2026 | 0.183 | 26,389.040 | 8,030,000 | 90,000 | 0.177 | 2,070,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
