61928 比迪摩通八八熊Ｃ
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.270 | 84.950 | 0 | |||||
| 10/06/2026 | 0.260 | 86.189 | 370,000 | 360,000 | 0.275 | |||
| 09/06/2026 | 0.240 | 87.989 | 3,610,000 | 1,970,000 | 0.239 | 1,640,000 | 0.238 | |
| 08/06/2026 | 0.242 | 87.639 | 3,880,000 | 1,620,000 | 0.247 | 2,240,000 | 0.247 | |
| 05/06/2026 | 0.226 | 89.289 | 3,320,000 | 1,770,000 | 0.221 | 1,550,000 | 0.217 | |
| 04/06/2026 | 0.212 | 91.389 | 1,250,000 | 580,000 | 0.216 | 670,000 | 0.213 | |
| 03/06/2026 | 0.199 | 92.839 | 130,000 | 130,000 | 0.199 | |||
| 02/06/2026 | 0.171 | 96.339 | 580,000 | 140,000 | 0.190 | 350,000 | 0.195 | |
| 01/06/2026 | 0.220 | 90.339 | 840,000 | 470,000 | 0.216 | 370,000 | 0.216 | |
| 29/05/2026 | 0.213 | 90.889 | 1,820,000 | 950,000 | 0.214 | 870,000 | 0.214 | |
| 28/05/2026 | 0.226 | 89.889 | 1,000,000 | 410,000 | 0.236 | 540,000 | 0.228 | |
| 27/05/2026 | 0.225 | 90.289 | 2,890,000 | 1,460,000 | 0.217 | 1,130,000 | 0.219 | |
| 26/05/2026 | 0.196 | 93.239 | 490,000 | 160,000 | 0.208 | 260,000 | 0.191 | |
| 22/05/2026 | 0.214 | 91.189 | 160,000 | 160,000 | 0.213 | |||
| 21/05/2026 | 0.221 | 90.139 | 340,000 | 170,000 | 0.214 | 170,000 | 0.206 | |
| 20/05/2026 | 0.227 | 89.789 | 1,010,000 | 480,000 | 0.223 | 530,000 | 0.219 | |
| 19/05/2026 | 0.194 | 93.489 | 420,000 | 420,000 | 0.197 | |||
| 18/05/2026 | 0.195 | 93.389 | 1,320,000 | 440,000 | 0.198 | 710,000 | 0.198 | |
| 15/05/2026 | 0.174 | 96.039 | 680,000 | 390,000 | 0.170 | 240,000 | 0.171 | |
| 14/05/2026 | 0.156 | 97.739 | 170,000 | 170,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
