61935 恒指法巴九三熊Ｐ
按盤價 
0.177 -0.021 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.198 | 24,249.290 | 1,640,000 | 1,580,000 | 0.205 | 30,000 | 0.199 | |
| 10/06/2026 | 0.191 | 24,407.960 | 710,000 | 680,000 | 0.193 | 30,000 | 0.187 | |
| 09/06/2026 | 0.182 | 24,565.900 | 20,000 | 20,000 | 0.182 | |||
| 08/06/2026 | 0.180 | 24,657.060 | 350,000 | 180,000 | 0.185 | 30,000 | 0.181 | |
| 05/06/2026 | 0.166 | 24,961.950 | 90,000 | 20,000 | 0.159 | |||
| 04/06/2026 | 0.154 | 25,253.400 | 900,000 | 30,000 | 0.150 | 200,000 | 0.148 | |
| 03/06/2026 | 0.138 | 25,633.210 | 2,560,000 | 800,000 | 0.132 | 40,000 | 0.134 | |
| 02/06/2026 | 0.122 | 26,038.320 | 4,930,000 | 200,000 | 0.134 | 2,140,000 | 0.128 | |
| 01/06/2026 | 0.150 | 25,398.180 | 1,450,000 | 200,000 | 0.152 | |||
| 29/05/2026 | 0.159 | 25,182.390 | 3,020,000 | 30,000 | 0.159 | 480,000 | 0.163 | |
| 28/05/2026 | 0.167 | 25,006.160 | 190,000 | 30,000 | 0.164 | |||
| 27/05/2026 | 0.155 | 25,328.230 | 250,000 | 70,000 | 0.151 | |||
| 26/05/2026 | 0.142 | 25,599.450 | 2,010,000 | 830,000 | 0.145 | 420,000 | 0.140 | |
| 22/05/2026 | 0.143 | 25,606.030 | 920,000 | 510,000 | 0.147 | |||
| 21/05/2026 | 0.153 | 25,386.520 | 970,000 | 770,000 | 0.148 | |||
| 20/05/2026 | 0.142 | 25,651.120 | 60,000 | 30,000 | 0.142 | 10,000 | 0.145 | |
| 19/05/2026 | 0.136 | 25,797.850 | 150,000 | 70,000 | 0.136 | |||
| 18/05/2026 | 0.141 | 25,675.180 | 830,000 | 770,000 | 0.146 | 10,000 | 0.142 | |
| 15/05/2026 | 0.128 | 25,962.730 | 4,630,000 | 3,840,000 | 0.120 | 90,000 | 0.116 | |
| 14/05/2026 | 0.110 | 26,389.040 | 4,530,000 | 1,270,000 | 0.108 | 650,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
