62139 小米摩通八甲熊Ａ
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.125 | 25.840 | 740,000 | 740,000 | 0.125 | |||
| 10/06/2026 | 0.118 | 26.320 | 960,000 | 880,000 | 0.112 | |||
| 09/06/2026 | 0.104 | 27.200 | 850,000 | 390,000 | 0.103 | 450,000 | 0.105 | |
| 08/06/2026 | 0.099 | 27.380 | 3,020,000 | 1,300,000 | 0.100 | 1,600,000 | 0.100 | |
| 05/06/2026 | 0.090 | 27.800 | 4,380,000 | 2,240,000 | 0.089 | 1,790,000 | 0.088 | |
| 04/06/2026 | 0.084 | 28.380 | 5,910,000 | 2,470,000 | 0.085 | 3,190,000 | 0.085 | |
| 03/06/2026 | 0.080 | 28.580 | 9,250,000 | 4,410,000 | 0.080 | 4,380,000 | 0.078 | |
| 02/06/2026 | 0.066 | 29.620 | 3,130,000 | 830,000 | 0.064 | 1,110,000 | 0.068 | |
| 01/06/2026 | 0.079 | 28.720 | 12,250,000 | 6,020,000 | 0.081 | 5,650,000 | 0.081 | |
| 29/05/2026 | 0.091 | 28.040 | 11,370,000 | 5,730,000 | 0.093 | 5,140,000 | 0.092 | |
| 28/05/2026 | 0.082 | 28.560 | 11,410,000 | 3,890,000 | 0.084 | 3,630,000 | 0.091 | |
| 27/05/2026 | 0.084 | 28.400 | 5,400,000 | 1,940,000 | 0.059 | 2,860,000 | 0.066 | |
| 26/05/2026 | 0.062 | 29.760 | 2,710,000 | 1,240,000 | 0.060 | 1,340,000 | 0.062 | |
| 22/05/2026 | 0.059 | 30.000 | 1,570,000 | 850,000 | 0.058 | 460,000 | 0.059 | |
| 21/05/2026 | 0.064 | 29.660 | 2,470,000 | 1,020,000 | 0.059 | 1,190,000 | 0.058 | |
| 20/05/2026 | 0.057 | 30.140 | 5,150,000 | 2,110,000 | 0.059 | 1,960,000 | 0.059 | |
| 19/05/2026 | 0.050 | 30.640 | 1,840,000 | 1,030,000 | 0.050 | 810,000 | 0.051 | |
| 18/05/2026 | 0.049 | 30.660 | 8,140,000 | 3,090,000 | 0.051 | 3,960,000 | 0.051 | |
| 15/05/2026 | 0.047 | 30.700 | 7,200,000 | 3,500,000 | 0.046 | 3,500,000 | 0.044 | |
| 14/05/2026 | 0.030 | 31.720 | 640,000 | 420,000 | 0.021 | 220,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
