62151 紫金摩通八甲熊Ｃ
按盤價 
0.087 -0.020 (-18.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.107 | 29.100 | 60,000 | 60,000 | 0.111 | |||
| 10/06/2026 | 0.101 | 29.720 | 40,000 | 40,000 | 0.105 | |||
| 09/06/2026 | 0.092 | 30.640 | 200,000 | 200,000 | 0.088 | |||
| 08/06/2026 | 0.089 | 31.123 | 640,000 | 40,000 | 0.089 | 460,000 | 0.090 | |
| 05/06/2026 | 0.076 | 32.523 | 3,140,000 | 1,460,000 | 0.074 | 1,660,000 | 0.074 | |
| 04/06/2026 | 0.073 | 32.883 | 2,240,000 | 500,000 | 0.073 | 1,660,000 | 0.075 | |
| 03/06/2026 | 0.065 | 33.803 | 920,000 | 460,000 | 0.062 | 460,000 | 0.066 | |
| 02/06/2026 | 0.064 | 34.003 | 3,200,000 | 1,700,000 | 0.075 | 1,500,000 | 0.079 | |
| 01/06/2026 | 0.076 | 32.323 | 20,000 | 20,000 | 0.072 | |||
| 29/05/2026 | 0.077 | 32.343 | 540,000 | 120,000 | 0.073 | |||
| 28/05/2026 | 0.076 | 32.443 | 2,300,000 | 1,280,000 | 0.076 | 900,000 | 0.081 | |
| 27/05/2026 | 0.065 | 33.743 | 640,000 | 620,000 | 0.062 | |||
| 26/05/2026 | 0.055 | 34.943 | 1,480,000 | 700,000 | 0.056 | 760,000 | 0.060 | |
| 22/05/2026 | 0.067 | 33.443 | 2,700,000 | 2,300,000 | 0.073 | |||
| 21/05/2026 | 0.080 | 32.043 | 7,240,000 | 4,680,000 | 0.079 | 2,560,000 | 0.079 | |
| 20/05/2026 | 0.077 | 32.283 | 6,920,000 | 3,780,000 | 0.077 | 3,020,000 | 0.079 | |
| 19/05/2026 | 0.071 | 32.963 | 13,980,000 | 6,420,000 | 0.070 | 7,560,000 | 0.070 | |
| 18/05/2026 | 0.063 | 33.983 | 10,740,000 | 7,920,000 | 0.067 | 2,420,000 | 0.067 | |
| 15/05/2026 | 0.056 | 34.723 | 9,640,000 | 4,300,000 | 0.047 | 5,140,000 | 0.050 | |
| 14/05/2026 | 0.039 | 36.783 | 6,500,000 | 760,000 | 0.029 | 5,620,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
