62316 比迪瑞銀八乙熊Ｍ
按盤價 
0.202 -0.013 (-6.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.215 | 84.950 | 690,000 | 500,000 | 0.201 | 180,000 | 0.204 | |
| 10/06/2026 | 0.202 | 86.189 | 3,450,000 | 1,750,000 | 0.211 | 1,620,000 | 0.214 | |
| 09/06/2026 | 0.187 | 87.989 | 2,580,000 | 1,050,000 | 0.186 | 1,530,000 | 0.186 | |
| 08/06/2026 | 0.191 | 87.639 | 1,190,000 | 760,000 | 0.195 | 290,000 | 0.195 | |
| 05/06/2026 | 0.175 | 89.289 | 2,920,000 | 1,440,000 | 0.169 | 1,410,000 | 0.168 | |
| 04/06/2026 | 0.161 | 91.389 | 2,880,000 | 1,070,000 | 0.164 | 1,550,000 | 0.164 | |
| 03/06/2026 | 0.150 | 92.839 | 2,390,000 | 1,160,000 | 0.144 | 1,060,000 | 0.147 | |
| 02/06/2026 | 0.122 | 96.339 | 6,410,000 | 2,810,000 | 0.133 | 3,030,000 | 0.135 | |
| 01/06/2026 | 0.171 | 90.339 | 2,230,000 | 760,000 | 0.168 | 440,000 | 0.169 | |
| 29/05/2026 | 0.162 | 90.889 | 4,110,000 | 1,390,000 | 0.161 | 1,930,000 | 0.165 | |
| 28/05/2026 | 0.176 | 89.889 | 5,340,000 | 2,870,000 | 0.182 | 2,030,000 | 0.182 | |
| 27/05/2026 | 0.173 | 90.289 | 6,070,000 | 3,000,000 | 0.166 | 2,130,000 | 0.165 | |
| 26/05/2026 | 0.147 | 93.239 | 6,690,000 | 3,110,000 | 0.150 | 3,340,000 | 0.151 | |
| 22/05/2026 | 0.164 | 91.189 | 1,320,000 | 680,000 | 0.163 | 530,000 | 0.163 | |
| 21/05/2026 | 0.170 | 90.139 | 3,360,000 | 1,530,000 | 0.165 | 1,630,000 | 0.163 | |
| 20/05/2026 | 0.174 | 89.789 | 2,670,000 | 990,000 | 0.168 | 1,140,000 | 0.161 | |
| 19/05/2026 | 0.143 | 93.489 | 5,170,000 | 2,680,000 | 0.148 | 2,370,000 | 0.148 | |
| 18/05/2026 | 0.146 | 93.389 | 2,380,000 | 1,090,000 | 0.149 | 1,240,000 | 0.150 | |
| 15/05/2026 | 0.126 | 96.039 | 7,710,000 | 5,710,000 | 0.124 | |||
| 14/05/2026 | 0.110 | 97.739 | 3,890,000 | 1,970,000 | 0.104 | 1,830,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
