62446 比迪摩通八八熊Ｄ
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.300 | 84.950 | 0 | |||||
| 10/06/2026 | 0.285 | 86.189 | 0 | |||||
| 09/06/2026 | 0.275 | 87.989 | 0 | |||||
| 08/06/2026 | 0.275 | 87.639 | 0 | |||||
| 05/06/2026 | 0.260 | 89.289 | 0 | |||||
| 04/06/2026 | 0.244 | 91.389 | 0 | |||||
| 03/06/2026 | 0.232 | 92.839 | 0 | |||||
| 02/06/2026 | 0.204 | 96.339 | 0 | |||||
| 01/06/2026 | 0.250 | 90.339 | 0 | |||||
| 29/05/2026 | 0.248 | 90.889 | 0 | |||||
| 28/05/2026 | 0.255 | 89.889 | 0 | |||||
| 27/05/2026 | 0.255 | 90.289 | 500,000 | 340,000 | 0.244 | 160,000 | 0.240 | |
| 26/05/2026 | 0.230 | 93.239 | 450,000 | 270,000 | 0.243 | 180,000 | 0.224 | |
| 22/05/2026 | 0.249 | 91.189 | 270,000 | 270,000 | 0.250 | |||
| 21/05/2026 | 0.255 | 90.139 | 850,000 | 550,000 | 0.245 | 300,000 | 0.236 | |
| 20/05/2026 | 0.255 | 89.789 | 790,000 | 540,000 | 0.255 | 250,000 | 0.249 | |
| 19/05/2026 | 0.225 | 93.489 | 380,000 | 210,000 | 0.234 | 170,000 | 0.223 | |
| 18/05/2026 | 0.228 | 93.389 | 2,860,000 | 1,320,000 | 0.233 | 1,480,000 | 0.234 | |
| 15/05/2026 | 0.205 | 96.039 | 1,420,000 | 850,000 | 0.202 | 570,000 | 0.202 | |
| 14/05/2026 | 0.189 | 97.739 | 180,000 | 180,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
