62508 中宏法興六乙牛Ｂ
按盤價 
0.037 -0.016 (-30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.053 | 35.040 | 2,635,000 | 1,060,000 | 0.054 | 1,340,000 | 0.054 | |
| 24/04/2026 | 0.065 | 36.400 | 1,210,000 | 315,000 | 0.060 | 755,000 | 0.061 | |
| 23/04/2026 | 0.056 | 35.440 | 920,000 | 485,000 | 0.057 | 200,000 | 0.058 | |
| 22/04/2026 | 0.063 | 36.300 | 4,325,000 | 1,050,000 | 0.065 | 2,365,000 | 0.066 | |
| 21/04/2026 | 0.072 | 37.120 | 4,075,000 | 1,540,000 | 0.074 | 225,000 | 0.071 | |
| 20/04/2026 | 0.076 | 37.300 | 2,425,000 | 1,500,000 | 0.075 | 225,000 | 0.076 | |
| 17/04/2026 | 0.079 | 37.900 | 2,015,000 | 825,000 | 0.083 | 815,000 | 0.081 | |
| 16/04/2026 | 0.092 | 39.060 | 330,000 | 140,000 | 0.090 | |||
| 15/04/2026 | 0.085 | 38.240 | 200,000 | 130,000 | 0.086 | |||
| 14/04/2026 | 0.092 | 39.040 | 1,220,000 | 430,000 | 0.094 | |||
| 13/04/2026 | 0.077 | 37.520 | 1,085,000 | 670,000 | 0.076 | 190,000 | 0.077 | |
| 10/04/2026 | 0.086 | 38.360 | 525,000 | 350,000 | 0.087 | |||
| 09/04/2026 | 0.093 | 39.300 | 1,490,000 | 490,000 | 0.091 | |||
| 08/04/2026 | 0.078 | 37.360 | 2,055,000 | 1,150,000 | 0.082 | 670,000 | 0.083 | |
| 02/04/2026 | 0.071 | 36.680 | 2,445,000 | 1,175,000 | 0.073 | 530,000 | 0.074 | |
| 01/04/2026 | 0.068 | 36.360 | 4,115,000 | 1,145,000 | 0.064 | 370,000 | 0.069 | |
| 31/03/2026 | 0.053 | 34.760 | 12,045,000 | 6,380,000 | 0.051 | 3,680,000 | 0.052 | |
| 30/03/2026 | 0.062 | 35.780 | 11,950,000 | 3,540,000 | 0.062 | 4,740,000 | 0.061 | |
| 27/03/2026 | 0.052 | 34.500 | 5,325,000 | 1,215,000 | 0.048 | 2,625,000 | 0.050 | |
| 26/03/2026 | 0.044 | 33.780 | 4,895,000 | 4,365,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
