| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.335 | 56.150 | 5,000 | |||||
| 02/04/2026 | 0.375 | 51.000 | 0 | |||||
| 01/04/2026 | 0.375 | 52.850 | 0 | |||||
| 31/03/2026 | 0.390 | 50.700 | 0 | |||||
| 30/03/2026 | 0.390 | 51.400 | 10,000 | |||||
| 27/03/2026 | 0.355 | 52.500 | 0 | |||||
| 26/03/2026 | 0.355 | 53.150 | 0 | |||||
| 25/03/2026 | 0.340 | 56.500 | 0 | |||||
| 24/03/2026 | 0.350 | 55.200 | 495,000 | 495,000 | 0.350 | |||
| 23/03/2026 | 0.360 | 54.150 | 1,020,000 | 1,000,000 | 0.360 | |||
| 20/03/2026 | 0.335 | 56.900 | 20,000 | |||||
| 19/03/2026 | 0.305 | 59.750 | 10,000 | |||||
| 18/03/2026 | 0.285 | 61.700 | 5,000 | 5,000 | 0.285 | |||
| 17/03/2026 | 0.280 | 61.850 | 0 | |||||
| 16/03/2026 | 0.275 | 62.500 | 0 | |||||
| 13/03/2026 | 0.275 | 62.200 | 0 | |||||
| 12/03/2026 | 0.275 | 63.100 | 100,000 | 50,000 | 0.275 | |||
| 11/03/2026 | 0.275 | 63.750 | 0 | |||||
| 10/03/2026 | 0.275 | 64.200 | 0 | |||||
| 09/03/2026 | 0.305 | 60.850 | 10,000 | 10,000 | 0.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF