62717 中芯法巴六十牛Ａ
按盤價 
0.108 -0.018 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.126 | 73.300 | 1,225,000 | 70,000 | 0.113 | 645,000 | 0.119 | |
| 10/06/2026 | 0.115 | 72.350 | 4,065,000 | 415,000 | 0.132 | 2,940,000 | 0.118 | |
| 09/06/2026 | 0.144 | 75.000 | 1,760,000 | 355,000 | 0.138 | 210,000 | 0.143 | |
| 08/06/2026 | 0.118 | 72.550 | 4,615,000 | 2,145,000 | 0.126 | 1,325,000 | 0.142 | |
| 05/06/2026 | 0.148 | 75.650 | 3,935,000 | 3,080,000 | 0.203 | 135,000 | 0.164 | |
| 04/06/2026 | 0.210 | 81.500 | 7,045,000 | 1,600,000 | 0.210 | 3,585,000 | 0.211 | |
| 03/06/2026 | 0.227 | 82.950 | 4,175,000 | 1,390,000 | 0.235 | 2,325,000 | 0.235 | |
| 02/06/2026 | 0.213 | 81.950 | 11,565,000 | 5,240,000 | 0.210 | 3,520,000 | 0.204 | |
| 01/06/2026 | 0.186 | 79.450 | 4,020,000 | 500,000 | 0.232 | 3,020,000 | 0.192 | |
| 29/05/2026 | 0.209 | 81.600 | 1,315,000 | 230,000 | 0.243 | 1,010,000 | 0.237 | |
| 28/05/2026 | 0.275 | 88.250 | 185,000 | 5,000 | 0.280 | |||
| 27/05/2026 | 0.248 | 85.200 | 4,965,000 | 4,315,000 | 0.248 | 25,000 | 0.248 | |
| 26/05/2026 | 0.240 | 84.400 | 3,845,000 | 2,040,000 | 0.249 | 535,000 | 0.255 | |
| 22/05/2026 | 0.195 | 79.850 | 8,475,000 | 285,000 | 0.176 | 1,120,000 | 0.169 | |
| 21/05/2026 | 0.134 | 74.200 | 9,570,000 | 2,535,000 | 0.161 | |||
| 20/05/2026 | 0.144 | 75.150 | 24,755,000 | 10,665,000 | 0.137 | 880,000 | 0.123 | |
| 19/05/2026 | 0.080 | 68.500 | 29,320,000 | 7,315,000 | 0.055 | 6,850,000 | 0.063 | |
| 18/05/2026 | 0.080 | 68.700 | 14,535,000 | 1,170,000 | 0.084 | 10,455,000 | 0.086 | |
| 15/05/2026 | 0.108 | 71.150 | 11,220,000 | 2,680,000 | 0.141 | 5,445,000 | 0.118 | |
| 14/05/2026 | 0.112 | 71.500 | 6,170,000 | 1,550,000 | 0.119 | 1,885,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
