62763 美團法興八乙熊Ｔ
按盤價 
0.097 -0.026 (-21.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.123 | 80.300 | 1,420,000 | 880,000 | 0.119 | 240,000 | 0.120 | |
| 27/04/2026 | 0.109 | 81.850 | 4,140,000 | 1,950,000 | 0.114 | 2,160,000 | 0.114 | |
| 24/04/2026 | 0.107 | 82.450 | 2,830,000 | 1,190,000 | 0.106 | 1,330,000 | 0.107 | |
| 23/04/2026 | 0.101 | 83.100 | 1,760,000 | 490,000 | 0.101 | 1,120,000 | 0.102 | |
| 22/04/2026 | 0.091 | 84.250 | 1,940,000 | 1,010,000 | 0.093 | 850,000 | 0.093 | |
| 21/04/2026 | 0.074 | 86.450 | 1,830,000 | 930,000 | 0.078 | 390,000 | 0.071 | |
| 20/04/2026 | 0.083 | 85.150 | 1,720,000 | 160,000 | 0.084 | 470,000 | 0.083 | |
| 17/04/2026 | 0.074 | 86.500 | 6,610,000 | 3,940,000 | 0.078 | 1,700,000 | 0.081 | |
| 16/04/2026 | 0.053 | 88.750 | 98,390,000 | 45,210,000 | 0.070 | 46,730,000 | 0.070 | |
| 15/04/2026 | 0.075 | 86.300 | 66,460,000 | 28,450,000 | 0.068 | 28,610,000 | 0.067 | |
| 14/04/2026 | 0.084 | 85.100 | 7,250,000 | 2,670,000 | 0.086 | 2,350,000 | 0.088 | |
| 13/04/2026 | 0.075 | 86.450 | 1,750,000 | 360,000 | 0.079 | 750,000 | 0.080 | |
| 10/04/2026 | 0.063 | 87.600 | 3,110,000 | 1,510,000 | 0.049 | 770,000 | 0.056 | |
| 09/04/2026 | 0.062 | 88.000 | 4,340,000 | 1,260,000 | 0.059 | 780,000 | 0.058 | |
| 08/04/2026 | 0.055 | 88.500 | 23,890,000 | 9,480,000 | 0.064 | 9,920,000 | 0.070 | |
| 02/04/2026 | 0.126 | 80.250 | 2,950,000 | 790,000 | 0.133 | 1,110,000 | 0.125 | |
| 01/04/2026 | 0.113 | 81.950 | 7,590,000 | 2,190,000 | 0.110 | 1,700,000 | 0.114 | |
| 31/03/2026 | 0.101 | 82.950 | 5,560,000 | 1,970,000 | 0.097 | 1,440,000 | 0.099 | |
| 30/03/2026 | 0.091 | 84.200 | 12,440,000 | 3,310,000 | 0.092 | 3,800,000 | 0.093 | |
| 27/03/2026 | 0.078 | 85.900 | 37,750,000 | 11,710,000 | 0.056 | 8,140,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
