62781 恒指法興九四熊Ｙ
按盤價 
0.090 -0.021 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.111 | 24,249.290 | 1,350,000 | 640,000 | 0.113 | 560,000 | 0.117 | |
| 10/06/2026 | 0.104 | 24,407.960 | 720,000 | 370,000 | 0.106 | 240,000 | 0.107 | |
| 09/06/2026 | 0.095 | 24,565.900 | 120,000 | 50,000 | 0.094 | 70,000 | 0.095 | |
| 08/06/2026 | 0.095 | 24,657.060 | 1,390,000 | 860,000 | 0.095 | 480,000 | 0.098 | |
| 05/06/2026 | 0.079 | 24,961.950 | 3,640,000 | 1,620,000 | 0.076 | 2,000,000 | 0.074 | |
| 04/06/2026 | 0.066 | 25,253.400 | 1,880,000 | 1,500,000 | 0.060 | 180,000 | 0.065 | |
| 03/06/2026 | 0.051 | 25,633.210 | 8,830,000 | 5,370,000 | 0.040 | 130,000 | 0.047 | |
| 02/06/2026 | 0.032 | 26,038.320 | 7,110,000 | 160,000 | 0.036 | 6,710,000 | 0.038 | |
| 01/06/2026 | 0.061 | 25,398.180 | 680,000 | 230,000 | 0.063 | 350,000 | 0.064 | |
| 29/05/2026 | 0.071 | 25,182.390 | 270,000 | 60,000 | 0.074 | 210,000 | 0.072 | |
| 28/05/2026 | 0.081 | 25,006.160 | 80,000 | 10,000 | 0.080 | 70,000 | 0.083 | |
| 27/05/2026 | 0.068 | 25,328.230 | 20,000 | 10,000 | 0.056 | 10,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
