62791 騰訊法興七一牛Ｂ
按盤價 
0.135 +0.016 (+13.445%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.119 | 457.200 | 7,850,000 | 3,750,000 | 0.124 | 3,800,000 | 0.124 | |
| 10/06/2026 | 0.141 | 465.600 | 4,400,000 | 1,350,000 | 0.137 | 650,000 | 0.144 | |
| 09/06/2026 | 0.118 | 453.200 | 3,350,000 | 1,850,000 | 0.127 | 350,000 | 0.125 | |
| 08/06/2026 | 0.098 | 446.400 | 34,050,000 | 13,700,000 | 0.110 | 14,350,000 | 0.102 | |
| 05/06/2026 | 0.119 | 453.200 | 4,750,000 | 1,600,000 | 0.119 | 1,700,000 | 0.116 | |
| 04/06/2026 | 0.126 | 459.000 | 17,450,000 | 8,050,000 | 0.124 | 8,900,000 | 0.124 | |
| 03/06/2026 | 0.142 | 466.400 | 10,300,000 | 4,950,000 | 0.143 | 1,050,000 | 0.140 | |
| 02/06/2026 | 0.176 | 481.600 | 11,550,000 | 3,900,000 | 0.153 | 1,350,000 | 0.114 | |
| 01/06/2026 | 0.080 | 436.000 | 50,500,000 | 18,350,000 | 0.074 | 19,050,000 | 0.072 | |
| 29/05/2026 | 0.064 | 427.200 | 180,200,000 | 77,000,000 | 0.063 | 77,700,000 | 0.062 | |
| 28/05/2026 | 0.054 | 425.000 | 184,600,000 | 80,950,000 | 0.053 | 92,850,000 | 0.054 | |
| 27/05/2026 | 0.079 | 434.400 | 2,400,000 | 1,050,000 | 0.081 | 1,350,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
