62838 中芯法興六甲牛Ｄ
按盤價 
0.141 -0.017 (-10.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.158 | 73.300 | 5,585,000 | 1,555,000 | 0.141 | 2,265,000 | 0.137 | |
| 10/06/2026 | 0.148 | 72.350 | 2,655,000 | 1,315,000 | 0.170 | |||
| 09/06/2026 | 0.177 | 75.000 | 760,000 | 50,000 | 0.155 | |||
| 08/06/2026 | 0.150 | 72.550 | 525,000 | 90,000 | 0.164 | 300,000 | 0.148 | |
| 05/06/2026 | 0.184 | 75.650 | 3,815,000 | 2,165,000 | 0.213 | 1,245,000 | 0.195 | |
| 04/06/2026 | 0.244 | 81.500 | 3,480,000 | 760,000 | 0.265 | 2,010,000 | 0.264 | |
| 03/06/2026 | 0.250 | 82.950 | 990,000 | 700,000 | 0.257 | |||
| 02/06/2026 | 0.246 | 81.950 | 3,810,000 | 1,495,000 | 0.239 | 1,760,000 | 0.240 | |
| 01/06/2026 | 0.221 | 79.450 | 5,895,000 | 3,550,000 | 0.238 | 1,765,000 | 0.230 | |
| 29/05/2026 | 0.242 | 81.600 | 4,510,000 | 4,490,000 | 0.273 | |||
| 28/05/2026 | 0.315 | 88.250 | 1,135,000 | |||||
| 27/05/2026 | 0.275 | 85.200 | 2,760,000 | 2,000,000 | 0.276 | |||
| 26/05/2026 | 0.275 | 84.400 | 540,000 | |||||
| 22/05/2026 | 0.227 | 79.850 | 2,120,000 | 1,360,000 | 0.185 | |||
| 21/05/2026 | 0.165 | 74.200 | 3,805,000 | 605,000 | 0.193 | |||
| 20/05/2026 | 0.176 | 75.150 | 28,975,000 | 10,860,000 | 0.165 | |||
| 19/05/2026 | 0.112 | 68.500 | 12,655,000 | 2,785,000 | 0.084 | 6,275,000 | 0.093 | |
| 18/05/2026 | 0.112 | 68.700 | 4,020,000 | 515,000 | 0.126 | 2,860,000 | 0.125 | |
| 15/05/2026 | 0.140 | 71.150 | 1,215,000 | 110,000 | 0.186 | |||
| 14/05/2026 | 0.144 | 71.500 | 18,005,000 | 7,425,000 | 0.153 | 8,160,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
