62948 阿里摩通八十熊Ｆ
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.056 | 107.400 | 20,230,000 | 11,145,000 | 0.052 | 9,025,000 | 0.053 | |
| 10/06/2026 | 0.045 | 113.500 | 9,510,000 | 3,295,000 | 0.045 | 5,515,000 | 0.045 | |
| 09/06/2026 | 0.040 | 116.071 | 6,310,000 | 2,850,000 | 0.039 | 3,190,000 | 0.038 | |
| 08/06/2026 | 0.037 | 117.771 | 1,980,000 | 180,000 | 0.037 | 1,265,000 | 0.039 | |
| 05/06/2026 | 0.031 | 121.371 | 7,210,000 | 7,065,000 | 0.028 | 10,000 | 0.032 | |
| 04/06/2026 | 0.027 | 122.471 | 10,385,000 | 4,725,000 | 0.028 | 3,235,000 | 0.027 | |
| 03/06/2026 | 0.022 | 125.571 | 19,305,000 | 4,845,000 | 0.021 | 13,875,000 | 0.022 | |
| 02/06/2026 | 0.017 | 129.871 | 2,555,000 | 1,115,000 | 0.020 | 1,345,000 | 0.021 | |
| 01/06/2026 | 0.030 | 121.771 | 940,000 | 400,000 | 0.030 | |||
| 29/05/2026 | 0.032 | 119.871 | 19,035,000 | 11,950,000 | 0.032 | 6,425,000 | 0.031 | |
| 28/05/2026 | 0.032 | 120.771 | 41,305,000 | 17,675,000 | 0.032 | 23,405,000 | 0.032 | |
| 27/05/2026 | 0.029 | 123.271 | 560,000 | 105,000 | 0.025 | 455,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
