62950 騰訊摩通七一牛Ａ
按盤價 
0.249 +0.016 (+6.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.233 | 457.200 | 8,910,000 | 2,075,000 | 0.252 | 3,100,000 | 0.239 | |
| 10/06/2026 | 0.250 | 465.600 | 7,880,000 | 5,160,000 | 0.252 | 1,390,000 | 0.253 | |
| 09/06/2026 | 0.232 | 453.200 | 12,595,000 | 4,415,000 | 0.244 | 6,795,000 | 0.239 | |
| 08/06/2026 | 0.215 | 446.400 | 7,410,000 | 1,400,000 | 0.214 | 2,005,000 | 0.219 | |
| 05/06/2026 | 0.236 | 453.200 | 7,100,000 | 4,215,000 | 0.233 | 745,000 | 0.232 | |
| 04/06/2026 | 0.244 | 459.000 | 4,250,000 | 1,450,000 | 0.245 | 1,950,000 | 0.242 | |
| 03/06/2026 | 0.255 | 466.400 | 5,615,000 | 280,000 | 0.258 | 3,365,000 | 0.263 | |
| 02/06/2026 | 0.290 | 481.600 | 24,945,000 | 10,955,000 | 0.224 | 6,005,000 | 0.209 | |
| 01/06/2026 | 0.199 | 436.000 | 13,635,000 | 3,700,000 | 0.199 | 6,265,000 | 0.197 | |
| 29/05/2026 | 0.182 | 427.200 | 14,080,000 | 5,295,000 | 0.186 | 4,690,000 | 0.184 | |
| 28/05/2026 | 0.172 | 425.000 | 32,080,000 | 590,000 | 0.171 | 28,275,000 | 0.173 | |
| 27/05/2026 | 0.193 | 434.400 | 1,310,000 | 55,000 | 0.197 | 1,205,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
