63000 恒指華泰八三熊７
按盤價 
0.122 +0.029 (+31.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.093 | 26,394.260 | 10,030,000 | 2,030,000 | 0.104 | 7,610,000 | 0.102 | |
| 15/04/2026 | 0.134 | 25,947.320 | 2,320,000 | 1,110,000 | 0.126 | 1,210,000 | 0.121 | |
| 14/04/2026 | 0.143 | 25,872.320 | 630,000 | 100,000 | 0.150 | 530,000 | 0.148 | |
| 13/04/2026 | 0.168 | 25,660.850 | 50,000 | 50,000 | 0.170 | |||
| 10/04/2026 | 0.144 | 25,893.540 | 1,800,000 | 900,000 | 0.140 | 900,000 | 0.136 | |
| 09/04/2026 | 0.158 | 25,752.400 | 160,000 | 110,000 | 0.155 | 50,000 | 0.152 | |
| 08/04/2026 | 0.142 | 25,893.020 | 170,000 | 30,000 | 0.145 | 140,000 | 0.138 | |
| 02/04/2026 | 0.222 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.206 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.240 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.249 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.205 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.229 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.209 | 25,277.320 | 50,000 | 50,000 | 0.213 | |||
| 19/03/2026 | 0.189 | 25,500.580 | 160,000 | 100,000 | 0.180 | 50,000 | 0.174 | |
| 18/03/2026 | 0.131 | 26,025.420 | 300,000 | 300,000 | 0.136 | |||
| 17/03/2026 | 0.145 | 25,868.540 | 2,400,000 | 1,020,000 | 0.133 | 1,320,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
