63017 比迪瑞銀八五熊Ｄ
按盤價 
0.255 +0.016 (+6.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.239 | 103.500 | 786,000 | 636,000 | 0.244 | |||
| 22/04/2026 | 0.204 | 107.000 | 462,000 | 462,000 | 0.198 | |||
| 21/04/2026 | 0.189 | 109.100 | 2,773,000 | 1,103,000 | 0.188 | 1,370,000 | 0.192 | |
| 20/04/2026 | 0.182 | 110.000 | 995,000 | 603,000 | 0.171 | 384,000 | 0.181 | |
| 17/04/2026 | 0.171 | 111.400 | 1,611,000 | 1,101,000 | 0.171 | |||
| 16/04/2026 | 0.155 | 113.200 | 6,320,000 | 1,885,000 | 0.164 | 3,404,000 | 0.169 | |
| 15/04/2026 | 0.204 | 107.300 | 1,010,000 | 547,000 | 0.198 | 291,000 | 0.196 | |
| 14/04/2026 | 0.185 | 109.400 | 439,000 | 421,000 | 0.184 | |||
| 13/04/2026 | 0.180 | 110.300 | 2,317,000 | 564,000 | 0.183 | 1,752,000 | 0.185 | |
| 10/04/2026 | 0.227 | 105.100 | 439,000 | 154,000 | 0.224 | 255,000 | 0.223 | |
| 09/04/2026 | 0.250 | 101.800 | 1,594,000 | 1,594,000 | 0.227 | |||
| 08/04/2026 | 0.209 | 106.800 | 1,726,000 | 51,000 | 0.215 | 1,645,000 | 0.214 | |
| 02/04/2026 | 0.234 | 103.900 | 0 | |||||
| 01/04/2026 | 0.225 | 104.700 | 726,000 | 651,000 | 0.236 | |||
| 31/03/2026 | 0.212 | 105.800 | 1,352,000 | 397,000 | 0.215 | 937,000 | 0.207 | |
| 30/03/2026 | 0.218 | 105.800 | 864,000 | 747,000 | 0.213 | 100,000 | 0.221 | |
| 27/03/2026 | 0.211 | 106.500 | 785,000 | 760,000 | 0.208 | |||
| 26/03/2026 | 0.247 | 102.700 | 151,000 | 70,000 | 0.238 | 31,000 | 0.245 | |
| 25/03/2026 | 0.214 | 106.400 | 8,321,000 | 4,762,000 | 0.209 | 3,549,000 | 0.203 | |
| 24/03/2026 | 0.210 | 107.000 | 2,657,000 | 707,000 | 0.229 | 1,945,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
