63211 華虹匯豐八乙熊Ａ
按盤價 
0.045 -0.097 (-68.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.142 | 93.850 | 970,000 | 350,000 | 0.139 | 200,000 | 0.152 | |
| 22/04/2026 | 0.084 | 99.700 | 1,070,000 | 520,000 | 0.097 | 80,000 | 0.111 | |
| 21/04/2026 | 0.127 | 95.400 | 580,000 | 300,000 | 0.136 | |||
| 20/04/2026 | 0.137 | 94.450 | 990,000 | 160,000 | 0.153 | 680,000 | 0.139 | |
| 17/04/2026 | 0.172 | 90.500 | 1,110,000 | 390,000 | 0.172 | 240,000 | 0.163 | |
| 16/04/2026 | 0.163 | 91.600 | 250,000 | 90,000 | 0.171 | |||
| 15/04/2026 | 0.172 | 90.400 | 0 | |||||
| 14/04/2026 | 0.172 | 90.250 | 280,000 | 280,000 | 0.164 | |||
| 13/04/2026 | 0.181 | 89.100 | 3,780,000 | 1,740,000 | 0.177 | 640,000 | 0.172 | |
| 10/04/2026 | 0.157 | 92.000 | 25,880,000 | 9,840,000 | 0.152 | 11,700,000 | 0.150 | |
| 09/04/2026 | 0.170 | 90.800 | 4,660,000 | 1,120,000 | 0.163 | 1,960,000 | 0.152 | |
| 08/04/2026 | 0.170 | 91.000 | 18,080,000 | 8,900,000 | 0.174 | 9,000,000 | 0.175 | |
| 02/04/2026 | 0.265 | 79.350 | 0 | |||||
| 01/04/2026 | 0.234 | 83.650 | 0 | |||||
| 31/03/2026 | 0.280 | 77.650 | 200,000 | 200,000 | 0.262 | |||
| 30/03/2026 | 0.247 | 81.500 | 0 | |||||
| 27/03/2026 | 0.236 | 82.800 | 70,000 | 70,000 | 0.224 | |||
| 26/03/2026 | 0.236 | 83.150 | 100,000 | 100,000 | 0.237 | |||
| 25/03/2026 | 0.188 | 88.650 | 14,760,000 | 7,450,000 | 0.180 | 7,210,000 | 0.178 | |
| 24/03/2026 | 0.201 | 86.850 | 1,660,000 | 210,000 | 0.206 | 390,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
