63251 匯豐摩通八九牛Ａ
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.350 | 140.200 | 0 | |||||
| 24/04/2026 | 0.350 | 140.000 | 0 | |||||
| 23/04/2026 | 0.365 | 141.100 | 0 | |||||
| 22/04/2026 | 0.380 | 144.000 | 160,000 | 160,000 | 0.375 | |||
| 21/04/2026 | 0.380 | 143.700 | 24,000 | 24,000 | 0.380 | |||
| 20/04/2026 | 0.370 | 142.200 | 84,000 | 44,000 | 0.365 | 40,000 | 0.366 | |
| 17/04/2026 | 0.360 | 141.500 | 0 | |||||
| 16/04/2026 | 0.365 | 142.300 | 0 | |||||
| 15/04/2026 | 0.365 | 141.400 | 24,000 | 24,000 | 0.365 | |||
| 14/04/2026 | 0.355 | 141.000 | 0 | |||||
| 13/04/2026 | 0.340 | 138.800 | 0 | |||||
| 10/04/2026 | 0.345 | 139.700 | 12,000 | 12,000 | 0.345 | |||
| 09/04/2026 | 0.340 | 138.900 | 56,000 | 32,000 | 0.330 | 24,000 | 0.340 | |
| 08/04/2026 | 0.330 | 138.600 | 276,000 | 276,000 | 0.319 | |||
| 02/04/2026 | 0.250 | 130.000 | 264,000 | 244,000 | 0.242 | |||
| 01/04/2026 | 0.255 | 130.300 | 612,000 | 128,000 | 0.256 | 408,000 | 0.246 | |
| 31/03/2026 | 0.213 | 125.800 | 716,000 | 128,000 | 0.194 | 300,000 | 0.207 | |
| 30/03/2026 | 0.193 | 123.600 | 1,768,000 | 468,000 | 0.192 | 892,000 | 0.188 | |
| 27/03/2026 | 0.211 | 124.800 | 88,000 | 84,000 | 0.211 | 4,000 | 0.205 | |
| 26/03/2026 | 0.211 | 124.800 | 24,000 | 12,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
