63296 恒指瑞銀八二熊Ｍ
按盤價 
0.250 -0.040 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.290 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.223 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.200 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.167 | 25,633.210 | 150,000 | 150,000 | 0.160 | |||
| 02/06/2026 | 0.130 | 26,038.320 | 100,000 | 100,000 | 0.146 | |||
| 01/06/2026 | 0.189 | 25,398.180 | 50,000 | 50,000 | 0.198 | |||
| 29/05/2026 | 0.207 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.227 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.201 | 25,328.230 | 650,000 | 650,000 | 0.201 | |||
| 26/05/2026 | 0.173 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.172 | 25,606.030 | 600,000 | 200,000 | 0.172 | 400,000 | 0.167 | |
| 21/05/2026 | 0.194 | 25,386.520 | 910,000 | 460,000 | 0.186 | 450,000 | 0.154 | |
| 20/05/2026 | 0.171 | 25,651.120 | 1,720,000 | 1,320,000 | 0.175 | 400,000 | 0.174 | |
| 19/05/2026 | 0.157 | 25,797.850 | 840,000 | 40,000 | 0.157 | 630,000 | 0.156 | |
| 18/05/2026 | 0.169 | 25,675.180 | 650,000 | 440,000 | 0.169 | 210,000 | 0.181 | |
| 15/05/2026 | 0.139 | 25,962.730 | 1,890,000 | 1,380,000 | 0.126 | 410,000 | 0.115 | |
| 14/05/2026 | 0.100 | 26,389.040 | 58,350,000 | 27,570,000 | 0.064 | 28,590,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
