63639 恒指信證八七熊Ｉ
按盤價 
0.129 +0.035 (+37.234%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.094 | 26,394.260 | 130,000 | 40,000 | 0.103 | 90,000 | 0.104 | |
| 15/04/2026 | 0.141 | 25,947.320 | 80,000 | 40,000 | 0.130 | 40,000 | 0.127 | |
| 14/04/2026 | 0.153 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.176 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.156 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.170 | 25,752.400 | 150,000 | 150,000 | 0.175 | |||
| 08/04/2026 | 0.154 | 25,893.020 | 150,000 | 150,000 | 0.168 | |||
| 02/04/2026 | 0.230 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.218 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.239 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.250 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.209 | 25,335.950 | 780,000 | 390,000 | 0.220 | 390,000 | 0.218 | |
| 24/03/2026 | 0.230 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.201 | 25,277.320 | 20,000 | 10,000 | 0.191 | 10,000 | 0.180 | |
| 19/03/2026 | 0.185 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.128 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.138 | 25,868.540 | 530,000 | 260,000 | 0.121 | 260,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
