63820 港交摩通八乙熊Ｈ
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.033 | 412.200 | 3,095,000 | 1,095,000 | 0.034 | 200,000 | 0.031 | |
| 22/04/2026 | 0.029 | 416.600 | 1,725,000 | 1,095,000 | 0.027 | 100,000 | 0.028 | |
| 21/04/2026 | 0.027 | 417.200 | 2,960,000 | 1,555,000 | 0.028 | |||
| 20/04/2026 | 0.035 | 411.600 | 5,770,000 | 3,595,000 | 0.035 | 1,135,000 | 0.035 | |
| 17/04/2026 | 0.042 | 408.600 | 1,165,000 | 515,000 | 0.044 | |||
| 16/04/2026 | 0.036 | 411.200 | 960,000 | 230,000 | 0.039 | |||
| 15/04/2026 | 0.035 | 414.000 | 815,000 | 415,000 | 0.033 | 200,000 | 0.036 | |
| 14/04/2026 | 0.043 | 407.200 | 2,215,000 | 1,285,000 | 0.040 | 230,000 | 0.043 | |
| 13/04/2026 | 0.048 | 405.800 | 2,370,000 | 385,000 | 0.049 | 1,350,000 | 0.054 | |
| 10/04/2026 | 0.043 | 408.400 | 2,035,000 | 690,000 | 0.037 | 1,340,000 | 0.040 | |
| 09/04/2026 | 0.045 | 408.200 | 2,180,000 | 1,490,000 | 0.046 | |||
| 08/04/2026 | 0.039 | 412.400 | 3,200,000 | 1,505,000 | 0.039 | 1,400,000 | 0.040 | |
| 02/04/2026 | 0.067 | 396.000 | 2,230,000 | 925,000 | 0.069 | |||
| 01/04/2026 | 0.059 | 400.400 | 18,025,000 | 7,405,000 | 0.055 | 4,740,000 | 0.059 | |
| 31/03/2026 | 0.082 | 388.600 | 11,215,000 | 7,125,000 | 0.083 | |||
| 30/03/2026 | 0.091 | 382.400 | 6,325,000 | 5,090,000 | 0.092 | 185,000 | 0.093 | |
| 27/03/2026 | 0.074 | 390.400 | 6,085,000 | 4,180,000 | 0.073 | |||
| 26/03/2026 | 0.075 | 390.600 | 2,195,000 | |||||
| 25/03/2026 | 0.063 | 398.000 | 100,000 | |||||
| 24/03/2026 | 0.077 | 391.600 | 590,000 | 585,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
