63838 美團摩通六九牛Ｉ
按盤價 
0.209 +0.029 (+16.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.180 | 80.300 | 0 | |||||
| 27/04/2026 | 0.196 | 81.850 | 830,000 | 240,000 | 0.184 | 570,000 | 0.189 | |
| 24/04/2026 | 0.201 | 82.450 | 20,000 | 10,000 | 0.201 | |||
| 23/04/2026 | 0.208 | 83.100 | 20,000 | |||||
| 22/04/2026 | 0.220 | 84.250 | 470,000 | 390,000 | 0.221 | |||
| 21/04/2026 | 0.243 | 86.450 | 370,000 | 310,000 | 0.243 | |||
| 20/04/2026 | 0.227 | 85.150 | 20,000 | |||||
| 17/04/2026 | 0.241 | 86.500 | 13,150,000 | 5,990,000 | 0.231 | 7,090,000 | 0.235 | |
| 16/04/2026 | 0.270 | 88.750 | 1,890,000 | 950,000 | 0.267 | 400,000 | 0.260 | |
| 15/04/2026 | 0.241 | 86.300 | 1,640,000 | 920,000 | 0.245 | 720,000 | 0.237 | |
| 14/04/2026 | 0.227 | 85.100 | 1,840,000 | 750,000 | 0.234 | 1,090,000 | 0.222 | |
| 13/04/2026 | 0.243 | 86.450 | 0 | |||||
| 10/04/2026 | 0.255 | 87.600 | 470,000 | 100,000 | 0.285 | 370,000 | 0.260 | |
| 09/04/2026 | 0.260 | 88.000 | 320,000 | 320,000 | 0.270 | |||
| 08/04/2026 | 0.260 | 88.500 | 420,000 | |||||
| 02/04/2026 | 0.176 | 80.250 | 580,000 | 260,000 | 0.171 | 270,000 | 0.171 | |
| 01/04/2026 | 0.196 | 81.950 | 0 | |||||
| 31/03/2026 | 0.210 | 82.950 | 0 | |||||
| 30/03/2026 | 0.223 | 84.200 | 0 | |||||
| 27/03/2026 | 0.240 | 85.900 | 20,000 | 10,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
