63890 中移法興七十牛Ｆ
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.100 | 84.650 | 2,600,000 | 870,000 | 0.100 | |||
| 27/04/2026 | 0.096 | 84.400 | 1,950,000 | 1,750,000 | 0.094 | |||
| 24/04/2026 | 0.093 | 83.900 | 4,040,000 | 650,000 | 0.094 | 2,760,000 | 0.094 | |
| 23/04/2026 | 0.092 | 84.000 | 950,000 | 285,000 | 0.092 | |||
| 22/04/2026 | 0.089 | 83.400 | 1,590,000 | 930,000 | 0.089 | 90,000 | 0.089 | |
| 21/04/2026 | 0.089 | 83.700 | 23,525,000 | 18,695,000 | 0.087 | |||
| 20/04/2026 | 0.077 | 81.800 | 710,000 | 535,000 | 0.071 | |||
| 17/04/2026 | 0.073 | 81.450 | 2,320,000 | 995,000 | 0.074 | 190,000 | 0.074 | |
| 16/04/2026 | 0.073 | 81.600 | 315,000 | 260,000 | 0.075 | |||
| 15/04/2026 | 0.073 | 81.350 | 620,000 | 585,000 | 0.072 | |||
| 14/04/2026 | 0.073 | 81.500 | 1,625,000 | 1,240,000 | 0.072 | 255,000 | 0.071 | |
| 13/04/2026 | 0.072 | 81.100 | 550,000 | 150,000 | 0.071 | |||
| 10/04/2026 | 0.073 | 81.100 | 230,000 | 190,000 | 0.072 | |||
| 09/04/2026 | 0.068 | 80.700 | 275,000 | 245,000 | 0.068 | |||
| 08/04/2026 | 0.073 | 80.950 | 755,000 | 455,000 | 0.072 | |||
| 02/04/2026 | 0.064 | 80.050 | 200,000 | 35,000 | 0.062 | |||
| 01/04/2026 | 0.064 | 79.800 | 460,000 | |||||
| 31/03/2026 | 0.058 | 79.150 | 215,000 | 215,000 | 0.058 | |||
| 30/03/2026 | 0.052 | 78.350 | 1,025,000 | 870,000 | 0.053 | 155,000 | 0.053 | |
| 27/03/2026 | 0.052 | 78.050 | 1,380,000 | 1,375,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
