64187 中芯法興六九牛Ａ
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.340 | 66.050 | 50,000 | |||||
| 27/04/2026 | 0.370 | 68.250 | 215,000 | 100,000 | 0.355 | |||
| 24/04/2026 | 0.320 | 64.300 | 35,000 | 10,000 | 0.315 | |||
| 23/04/2026 | 0.265 | 58.450 | 0 | |||||
| 22/04/2026 | 0.265 | 59.300 | 710,000 | 370,000 | 0.270 | |||
| 21/04/2026 | 0.280 | 60.100 | 55,000 | 55,000 | 0.276 | |||
| 20/04/2026 | 0.275 | 59.800 | 40,000 | 40,000 | 0.275 | |||
| 17/04/2026 | 0.275 | 59.350 | 0 | |||||
| 16/04/2026 | 0.275 | 59.950 | 190,000 | 190,000 | 0.274 | |||
| 15/04/2026 | 0.275 | 59.300 | 10,000 | |||||
| 14/04/2026 | 0.260 | 57.950 | 5,000 | 5,000 | 0.260 | |||
| 13/04/2026 | 0.248 | 57.150 | 35,000 | 15,000 | 0.252 | |||
| 10/04/2026 | 0.265 | 58.250 | 205,000 | 10,000 | 0.265 | 125,000 | 0.270 | |
| 09/04/2026 | 0.239 | 55.700 | 440,000 | 325,000 | 0.234 | |||
| 08/04/2026 | 0.250 | 56.150 | 1,070,000 | 65,000 | 0.231 | 75,000 | 0.241 | |
| 02/04/2026 | 0.186 | 51.000 | 125,000 | 105,000 | 0.184 | |||
| 01/04/2026 | 0.213 | 52.850 | 405,000 | 90,000 | 0.204 | |||
| 31/03/2026 | 0.187 | 50.700 | 245,000 | 10,000 | 0.197 | |||
| 30/03/2026 | 0.190 | 51.400 | 1,940,000 | 30,000 | 0.178 | 875,000 | 0.186 | |
| 27/03/2026 | 0.207 | 52.500 | 95,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
