64231 阿里摩通八乙熊Ｌ
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.410 | 107.400 | 3,060,000 | 2,090,000 | 0.399 | 970,000 | 0.410 | |
| 10/06/2026 | 0.360 | 113.500 | 1,870,000 | 740,000 | 0.362 | 1,130,000 | 0.361 | |
| 09/06/2026 | 0.330 | 116.071 | 2,850,000 | 1,550,000 | 0.326 | 1,300,000 | 0.324 | |
| 08/06/2026 | 0.320 | 117.771 | 2,010,000 | 880,000 | 0.322 | 1,130,000 | 0.315 | |
| 05/06/2026 | 0.285 | 121.371 | 640,000 | 320,000 | 0.276 | 320,000 | 0.275 | |
| 04/06/2026 | 0.275 | 122.471 | 100,000 | 100,000 | 0.275 | |||
| 03/06/2026 | 0.249 | 125.571 | 10,650,000 | 5,720,000 | 0.247 | 4,930,000 | 0.246 | |
| 02/06/2026 | 0.216 | 129.871 | 17,920,000 | 7,470,000 | 0.229 | 7,970,000 | 0.229 | |
| 01/06/2026 | 0.275 | 121.771 | 4,820,000 | 3,170,000 | 0.281 | 1,180,000 | 0.275 | |
| 29/05/2026 | 0.290 | 119.871 | 3,900,000 | 1,990,000 | 0.289 | 1,410,000 | 0.285 | |
| 28/05/2026 | 0.285 | 120.771 | 4,350,000 | 2,550,000 | 0.299 | 1,800,000 | 0.289 | |
| 27/05/2026 | 0.270 | 123.271 | 3,010,000 | 1,460,000 | 0.263 | 1,470,000 | 0.255 | |
| 26/05/2026 | 0.240 | 126.571 | 850,000 | 550,000 | 0.247 | 300,000 | 0.238 | |
| 22/05/2026 | 0.247 | 125.971 | 3,000,000 | 1,400,000 | 0.243 | 1,600,000 | 0.245 | |
| 21/05/2026 | 0.255 | 124.971 | 16,520,000 | 6,730,000 | 0.237 | 7,450,000 | 0.237 | |
| 20/05/2026 | 0.201 | 130.871 | 7,640,000 | 3,430,000 | 0.198 | 3,680,000 | 0.196 | |
| 19/05/2026 | 0.192 | 132.271 | 13,610,000 | 6,700,000 | 0.189 | 6,160,000 | 0.189 | |
| 18/05/2026 | 0.209 | 130.671 | 7,660,000 | 3,580,000 | 0.216 | 3,920,000 | 0.212 | |
| 15/05/2026 | 0.202 | 131.271 | 16,360,000 | 7,370,000 | 0.195 | 7,910,000 | 0.194 | |
| 14/05/2026 | 0.159 | 136.871 | 21,070,000 | 9,480,000 | 0.146 | 9,070,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
